Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,098 56.82
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-20 12:24:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,093
Low:1,092
High:1,144
Price:1,092
Change:1,451.00
Change %:57.06
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:15
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,127
Low:1,111
High:1,127
Price:1,127
Change:1,416.00
Change %:55.68
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-18 11:40:16
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,045
Low:1,045
High:1,096
Price:1,096
Change:1,447.00
Change %:56.90
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:41
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,050
Low:1,032
High:1,085
Price:1,065
Change:1,478.00
Change %:58.12
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,029
Low:1,028
High:1,089
Price:1,081
Change:1,462.00
Change %:57.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:38
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,067
Low:1,050
High:1,067
Price:1,067
Change:1,476.00
Change %:58.04
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-12 12:27:57
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,031
Low:1,014
High:1,039
Price:1,039
Change:1,504.00
Change %:59.14
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:34
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,043
Low:990
High:1,043
Price:995
Change:1,548.00
Change %:60.87
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:51
Number:42
Volume:2.564 Million
Value:6.52 billion
First:998
Low:996
High:1,026
Price:1,012
Change:1,531.00
Change %:60.20
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:09
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,023
Low:1,023
High:1,065
Price:1,023
Change:1,520.00
Change %:59.77
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-05 11:43:39
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,045
Low:1,045
High:1,045
Price:1,045
Change:1,498.00
Change %:58.91
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-04 11:39:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,046
Low:1,046
High:1,046
Price:1,046
Change:1,497.00
Change %:58.87
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-01 12:21:47
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,048
Low:1,048
High:1,048
Price:1,048
Change:1,495.00
Change %:58.79
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-30 11:31:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,050
Low:1,050
High:1,050
Price:1,050
Change:1,493.00
Change %:58.71
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:26
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,067
Low:1,058
High:1,082
Price:1,058
Change:1,485.00
Change %:58.40
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,073
Low:1,073
High:1,138
Price:1,089
Change:1,454.00
Change %:57.18
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-27 12:21:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,073
Low:1,073
High:1,073
Price:1,073
Change:1,470.00
Change %:57.81
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-24 12:06:09
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,075
Low:1,075
High:1,075
Price:1,075
Change:1,468.00
Change %:57.73
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-23 10:49:04
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,076
Low:1,076
High:1,076
Price:1,076
Change:1,467.00
Change %:57.69
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-22 09:21:11
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,109
Low:1,109
High:1,109
Price:1,109
Change:1,434.00
Change %:56.39
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-21 12:16:54
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-20 10:45:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-16 10:08:33
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-15 12:07:26
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-14 11:54:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-13 10:59:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,132
Low:1,132
High:1,132
Price:1,132
Change:1,411.00
Change %:55.49
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-09 11:52:33
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:1,410.00
Change %:55.45
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-08 11:44:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,133
Low:1,133
High:1,133
Price:1,133
Change:1,410.00
Change %:55.45
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-07 11:35:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,168
Low:1,168
High:1,168
Price:1,168
Change:1,375.00
Change %:54.07
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-09-06 09:03:56
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,193
Low:1,193
High:1,193
Price:1,193
Change:1,350.00
Change %:53.09
Price:2,543
Change:0.00
Change %:0.00