Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,508 40.70
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:14
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,426
Low:1,426
High:1,508
Price:1,508
Change:1,035.00
Change %:40.70
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:44
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,460
Low:1,426
High:1,470
Price:1,460
Change:1,083.00
Change %:42.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-05 01:54:44
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,452
Low:1,452
High:1,504
Price:1,452
Change:1,091.00
Change %:42.90
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-04 01:49:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,462
Low:1,462
High:1,480
Price:1,464
Change:1,079.00
Change %:42.43
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,469
Low:1,467
High:1,509
Price:1,479
Change:1,064.00
Change %:41.84
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,452
Low:1,452
High:1,524
Price:1,510
Change:1,033.00
Change %:40.62
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:13
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,431
Low:1,427
High:1,515
Price:1,481
Change:1,062.00
Change %:41.76
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,466
Low:1,466
High:1,499
Price:1,466
Change:1,077.00
Change %:42.35
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-27 01:48:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,468
Low:1,468
High:1,468
Price:1,468
Change:1,075.00
Change %:42.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:18
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,493
Low:1,473
High:1,530
Price:1,473
Change:1,070.00
Change %:42.08
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,486
Low:1,485
High:1,486
Price:1,485
Change:1,058.00
Change %:41.60
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-22 01:57:22
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,560
Low:1,499
High:1,560
Price:1,499
Change:1,044.00
Change %:41.05
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-21 01:53:24
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,600
Low:1,541
High:1,600
Price:1,541
Change:1,002.00
Change %:39.40
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:18
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,612
Low:1,587
High:1,643
Price:1,587
Change:956.00
Change %:37.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:29
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,645
Low:1,600
High:1,654
Price:1,612
Change:931.00
Change %:36.61
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-16 01:57:21
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,566
Low:1,563
High:1,603
Price:1,563
Change:980.00
Change %:38.54
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,585
Low:1,585
High:1,635
Price:1,622
Change:921.00
Change %:36.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-14 01:58:25
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,656
Low:1,654
High:1,656
Price:1,656
Change:887.00
Change %:34.88
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:37
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,583
Low:1,583
High:1,679
Price:1,679
Change:864.00
Change %:33.98
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-12 00:24:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,585
Low:1,585
High:1,585
Price:1,585
Change:958.00
Change %:37.67
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-09 03:49:20
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,637
Low:1,590
High:1,638
Price:1,638
Change:905.00
Change %:35.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-08 01:22:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,599
Low:1,510
High:1,599
Price:1,599
Change:944.00
Change %:37.12
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-07 01:58:17
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,553
Low:1,553
High:1,553
Price:1,553
Change:990.00
Change %:38.93
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-06 01:45:21
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,445
Low:1,444
High:1,532
Price:1,532
Change:1,011.00
Change %:39.76
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-04-05 01:56:44
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,447
Low:1,447
High:1,450
Price:1,450
Change:1,093.00
Change %:42.98
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-03-30 01:32:53
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,458
Low:1,458
High:1,460
Price:1,458
Change:1,085.00
Change %:42.67
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-03-29 01:04:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,458
Low:1,458
High:1,458
Price:1,458
Change:1,085.00
Change %:42.67
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-03-18 01:53:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,482
Low:1,482
High:1,527
Price:1,482
Change:1,061.00
Change %:41.72
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:25
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,524
Low:1,524
High:1,568
Price:1,524
Change:1,019.00
Change %:40.07
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:57
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,552
Low:1,552
High:1,643
Price:1,558
Change:985.00
Change %:38.73
Price:2,543
Change:0.00
Change %:0.00