Iran Packing
BIRP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,596
37.24
Close:
2,543
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:22 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,596
Low:1,596
High:1,596
|
Price:1,596
Change:947.00
Change %:37.24
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:59:53 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,571
Low:1,571
High:1,571
|
Price:1,571
Change:972.00
Change %:38.22
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:39:04 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,570
Low:1,570
High:1,570
|
Price:1,570
Change:973.00
Change %:38.26
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 00:27:54 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,566
Low:1,566
High:1,566
|
Price:1,566
Change:977.00
Change %:38.42
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:18:45 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,564
Low:1,564
High:1,564
|
Price:1,564
Change:979.00
Change %:38.50
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:57:59 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,556
Low:1,556
High:1,556
|
Price:1,556
Change:987.00
Change %:38.81
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:54:54 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:1,543
Low:1,543
High:1,543
|
Price:1,543
Change:44.00
Change %:2.94
|
Price:2,543
Change:1,044.00
Change %:69.65
|
| Date : 2024-11-25 00:00:00 |
Number:70
Volume:3.851 Million
Value:5.891 billion
|
First:1,528
Low:1,528
High:1,530
|
Price:1,486
Change:0.00
Change %:0.00
|
Price:1,499
Change:13.00
Change %:0.88
|
| Date : 2024-11-24 00:00:00 |
Number:92
Volume:4.32 Million
Value:6.507 billion
|
First:1,521
Low:1,470
High:1,521
|
Price:1,477
Change:0.00
Change %:0.00
|
Price:1,486
Change:9.00
Change %:0.61
|
| Date : 2024-11-23 00:00:00 |
Number:48
Volume:1.954 Million
Value:2.835 billion
|
First:1,441
Low:1,441
High:1,517
|
Price:1,482
Change:0.00
Change %:0.00
|
Price:1,477
Change:5.00
Change %:0.34
|
| Date : 2024-11-20 00:00:00 |
Number:10
Volume:76,376
Value:110.267 Million
|
First:1,438
Low:1,438
High:1,472
|
Price:1,482
Change:0.00
Change %:0.00
|
Price:1,482
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:00:00 |
Number:135
Volume:7.677 Million
Value:11.523 billion
|
First:1,501
Low:1,500
High:1,501
|
Price:1,458
Change:0.00
Change %:0.00
|
Price:1,482
Change:24.00
Change %:1.65
|
| Date : 2024-11-18 00:00:00 |
Number:230
Volume:11.91 Million
Value:17.336 billion
|
First:1,510
Low:1,429
High:1,510
|
Price:1,473
Change:0.00
Change %:0.00
|
Price:1,458
Change:15.00
Change %:1.02
|
| Date : 2024-11-17 00:00:00 |
Number:72
Volume:4.395 Million
Value:6.598 billion
|
First:1,502
Low:1,470
High:1,502
|
Price:1,459
Change:0.00
Change %:0.00
|
Price:1,473
Change:14.00
Change %:0.96
|
| Date : 2024-11-16 00:00:00 |
Number:24
Volume:1.651 Million
Value:2.471 billion
|
First:1,497
Low:1,497
High:1,497
|
Price:1,454
Change:0.00
Change %:0.00
|
Price:1,459
Change:5.00
Change %:0.34
|
| Date : 2024-11-13 00:00:00 |
Number:50
Volume:2.968 Million
Value:4.417 billion
|
First:1,488
Low:1,488
High:1,488
|
Price:1,445
Change:0.00
Change %:0.00
|
Price:1,454
Change:9.00
Change %:0.62
|
| Date : 2024-11-12 00:00:00 |
Number:53
Volume:3.398 Million
Value:5.023 billion
|
First:1,478
Low:1,478
High:1,478
|
Price:1,435
Change:0.00
Change %:0.00
|
Price:1,445
Change:10.00
Change %:0.70
|
| Date : 2024-11-11 00:00:00 |
Number:71
Volume:4.229 Million
Value:6.187 billion
|
First:1,392
Low:1,391
High:1,465
|
Price:1,423
Change:0.00
Change %:0.00
|
Price:1,435
Change:12.00
Change %:0.84
|
| Date : 2024-11-10 00:00:00 |
Number:65
Volume:3.145 Million
Value:4.502 billion
|
First:1,379
Low:1,378
High:1,462
|
Price:1,420
Change:0.00
Change %:0.00
|
Price:1,423
Change:3.00
Change %:0.21
|
| Date : 2024-11-09 00:00:00 |
Number:37
Volume:1.983 Million
Value:2.749 billion
|
First:1,387
Low:1,383
High:1,391
|
Price:1,425
Change:0.00
Change %:0.00
|
Price:1,420
Change:5.00
Change %:0.35
|
| Date : 2024-11-06 00:00:00 |
Number:17
Volume:989,322
Value:1.374 billion
|
First:1,422
Low:1,386
High:1,422
|
Price:1,428
Change:0.00
Change %:0.00
|
Price:1,425
Change:3.00
Change %:0.21
|
| Date : 2024-11-05 00:00:00 |
Number:8
Volume:154,952
Value:214.763 Million
|
First:1,386
Low:1,386
High:1,386
|
Price:1,428
Change:0.00
Change %:0.00
|
Price:1,428
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:14
Volume:582,692
Value:808.776 Million
|
First:1,388
Low:1,388
High:1,388
|
Price:1,430
Change:0.00
Change %:0.00
|
Price:1,428
Change:2.00
Change %:0.14
|
| Date : 2024-11-03 00:00:00 |
Number:7
Volume:112,119
Value:155.621 Million
|
First:1,388
Low:1,388
High:1,388
|
Price:1,430
Change:0.00
Change %:0.00
|
Price:1,430
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:32
Volume:1.388 Million
Value:1.933 billion
|
First:1,391
Low:1,391
High:1,402
|
Price:1,434
Change:0.00
Change %:0.00
|
Price:1,430
Change:4.00
Change %:0.28
|
| Date : 2024-10-30 00:00:00 |
Number:38
Volume:2.495 Million
Value:3.49 billion
|
First:1,399
Low:1,399
High:1,400
|
Price:1,442
Change:0.00
Change %:0.00
|
Price:1,434
Change:8.00
Change %:0.56
|
| Date : 2024-10-29 00:00:00 |
Number:48
Volume:2.352 Million
Value:3.329 billion
|
First:1,448
Low:1,405
High:1,449
|
Price:1,448
Change:0.00
Change %:0.00
|
Price:1,442
Change:6.00
Change %:0.41
|
| Date : 2024-10-28 00:00:00 |
Number:111
Volume:8.385 Million
Value:12.028 billion
|
First:1,426
Low:1,426
High:1,465
|
Price:1,470
Change:0.00
Change %:0.00
|
Price:1,448
Change:22.00
Change %:1.50
|
| Date : 2024-10-27 00:00:00 |
Number:97
Volume:4.183 Million
Value:6.051 billion
|
First:1,437
Low:1,437
High:1,525
|
Price:1,481
Change:0.00
Change %:0.00
|
Price:1,470
Change:11.00
Change %:0.74
|
| Date : 2024-10-26 00:00:00 |
Number:96
Volume:7.729 Million
Value:11.301 billion
|
First:1,462
Low:1,462
High:1,465
|
Price:1,507
Change:0.00
Change %:0.00
|
Price:1,481
Change:26.00
Change %:1.73
|