Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 920 63.82
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:40
Number:42
Volume:2.564 Million
Value:6.52 billion
First:869
Low:869
High:920
Price:920
Change:1,623.00
Change %:63.82
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:16
Number:42
Volume:2.564 Million
Value:6.52 billion
First:894
Low:889
High:894
Price:894
Change:1,649.00
Change %:64.85
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:855
Low:855
High:887
Price:887
Change:1,656.00
Change %:65.12
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:47
Number:42
Volume:2.564 Million
Value:6.52 billion
First:881
Low:881
High:882
Price:881
Change:1,662.00
Change %:65.36
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:12
Number:42
Volume:2.564 Million
Value:6.52 billion
First:916
Low:906
High:930
Price:906
Change:1,637.00
Change %:64.37
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:935
Low:934
High:936
Price:934
Change:1,609.00
Change %:63.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-09 12:06:55
Number:42
Volume:2.564 Million
Value:6.52 billion
First:962
Low:962
High:962
Price:962
Change:1,581.00
Change %:62.17
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:987
Low:987
High:1,011
Price:988
Change:1,555.00
Change %:61.15
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-07 12:19:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:987
Low:987
High:987
Price:987
Change:1,556.00
Change %:61.19
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-03 12:06:42
Number:42
Volume:2.564 Million
Value:6.52 billion
First:960
Low:940
High:960
Price:960
Change:1,583.00
Change %:62.25
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-02 12:19:56
Number:42
Volume:2.564 Million
Value:6.52 billion
First:933
Low:933
High:933
Price:933
Change:1,610.00
Change %:63.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:901
Low:900
High:931
Price:931
Change:1,612.00
Change %:63.39
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-31 11:02:19
Number:42
Volume:2.564 Million
Value:6.52 billion
First:923
Low:922
High:938
Price:922
Change:1,621.00
Change %:63.74
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-28 12:25:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:930
Low:930
High:983
Price:975
Change:1,568.00
Change %:61.66
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:20
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,240
Low:1,172
High:1,240
Price:1,172
Change:1,371.00
Change %:53.91
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-06 12:21:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,160
Low:1,160
High:1,215
Price:1,215
Change:1,328.00
Change %:52.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:05
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,118
Low:1,118
High:1,184
Price:1,177
Change:1,366.00
Change %:53.72
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,148
Low:1,148
High:1,179
Price:1,149
Change:1,394.00
Change %:54.82
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:21
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,181
Low:1,181
High:1,233
Price:1,209
Change:1,334.00
Change %:52.46
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,217
Low:1,217
High:1,217
Price:1,217
Change:1,326.00
Change %:52.14
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-29 10:55:38
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,260
Low:1,250
High:1,271
Price:1,250
Change:1,293.00
Change %:50.85
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:42
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,350
Low:1,277
High:1,350
Price:1,277
Change:1,266.00
Change %:49.78
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:36
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,327
Low:1,258
High:1,327
Price:1,290
Change:1,253.00
Change %:49.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:48
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,289
Low:1,289
High:1,289
Price:1,289
Change:1,254.00
Change %:49.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:47
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,240
Low:1,240
High:1,253
Price:1,253
Change:1,290.00
Change %:50.73
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:03
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,157
Low:1,157
High:1,218
Price:1,218
Change:1,325.00
Change %:52.10
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-21 12:30:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,210
Low:1,180
High:1,210
Price:1,180
Change:1,363.00
Change %:53.60
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:30
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,227
Low:1,176
High:1,227
Price:1,212
Change:1,331.00
Change %:52.34
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-17 12:24:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,192
Low:1,191
High:1,192
Price:1,192
Change:1,351.00
Change %:53.13
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-16 12:15:36
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,140
Low:1,125
High:1,162
Price:1,162
Change:1,381.00
Change %:54.31
Price:2,543
Change:0.00
Change %:0.00