Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,193 53.09
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-02 10:40:19
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,193
Low:1,193
High:1,193
Price:1,193
Change:1,350.00
Change %:53.09
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-31 09:29:16
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,193
Low:1,193
High:1,193
Price:1,193
Change:1,350.00
Change %:53.09
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-16 11:20:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,279
Low:1,279
High:1,279
Price:1,279
Change:1,264.00
Change %:49.71
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-13 09:07:34
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,279
Low:1,279
High:1,279
Price:1,279
Change:1,264.00
Change %:49.71
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-12 10:22:30
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,279
Low:1,279
High:1,279
Price:1,279
Change:1,264.00
Change %:49.71
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-11 12:18:25
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,318
Low:1,318
High:1,318
Price:1,318
Change:1,225.00
Change %:48.17
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-10 11:11:09
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,347
Low:1,347
High:1,347
Price:1,347
Change:1,196.00
Change %:47.03
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-09 10:20:18
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,348
Low:1,348
High:1,348
Price:1,348
Change:1,195.00
Change %:46.99
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-06 10:29:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,348
Low:1,348
High:1,348
Price:1,348
Change:1,195.00
Change %:46.99
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-08-03 11:03:07
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,320
Low:1,320
High:1,320
Price:1,320
Change:1,223.00
Change %:48.09
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-29 09:00:43
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,348
Low:1,348
High:1,348
Price:1,348
Change:1,195.00
Change %:46.99
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-28 09:00:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,348
Low:1,348
High:1,348
Price:1,348
Change:1,195.00
Change %:46.99
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-27 09:19:18
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,349
Low:1,349
High:1,349
Price:1,349
Change:1,194.00
Change %:46.95
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-26 12:01:01
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,351
Low:1,351
High:1,351
Price:1,351
Change:1,192.00
Change %:46.87
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-21 10:46:28
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,351
Low:1,351
High:1,351
Price:1,351
Change:1,192.00
Change %:46.87
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:37
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,353
Low:1,353
High:1,353
Price:1,353
Change:1,190.00
Change %:46.80
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-19 11:32:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,354
Low:1,354
High:1,354
Price:1,354
Change:1,189.00
Change %:46.76
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-16 10:38:52
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,356
Low:1,356
High:1,356
Price:1,356
Change:1,187.00
Change %:46.68
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-14 11:55:51
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,357
Low:1,357
High:1,357
Price:1,357
Change:1,186.00
Change %:46.64
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-13 10:57:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,361
Low:1,361
High:1,361
Price:1,361
Change:1,182.00
Change %:46.48
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-07-07 11:17:36
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,334
Low:1,334
High:1,334
Price:1,334
Change:1,209.00
Change %:47.54
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-28 00:56:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,363
Low:1,363
High:1,363
Price:1,363
Change:1,180.00
Change %:46.40
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-11 01:42:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,370
Low:1,368
High:1,424
Price:1,368
Change:1,175.00
Change %:46.21
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,447
Low:1,447
High:1,448
Price:1,448
Change:1,095.00
Change %:43.06
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-07 00:54:00
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,373
Low:1,370
High:1,409
Price:1,409
Change:1,134.00
Change %:44.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-03 01:53:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,400
Low:1,373
High:1,450
Price:1,405
Change:1,138.00
Change %:44.75
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:54
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,444
Low:1,436
High:1,444
Price:1,444
Change:1,099.00
Change %:43.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:53
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,375
Low:1,375
High:1,436
Price:1,436
Change:1,107.00
Change %:43.53
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,375
Low:1,371
High:1,397
Price:1,397
Change:1,146.00
Change %:45.07
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,394
Low:1,386
High:1,443
Price:1,425
Change:1,118.00
Change %:43.96
Price:2,543
Change:0.00
Change %:0.00