Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,384 45.58
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:27:54
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,384
Low:1,340
High:1,384
Price:1,384
Change:1,159.00
Change %:45.58
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-07-08 12:24:03
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,354
Low:1,280
High:1,354
Price:1,290
Change:1,253.00
Change %:49.27
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,315
Low:1,315
High:1,315
Price:1,315
Change:1,228.00
Change %:48.29
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-07-01 12:20:25
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,277
Low:1,277
High:1,277
Price:1,277
Change:1,266.00
Change %:49.78
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-29 12:12:23
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,240
Low:1,240
High:1,240
Price:1,240
Change:1,303.00
Change %:51.24
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-28 12:06:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,210
Low:1,141
High:1,210
Price:1,210
Change:1,333.00
Change %:52.42
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:33
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,224
Low:1,154
High:1,224
Price:1,154
Change:1,389.00
Change %:54.62
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-23 12:12:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,189
Low:1,170
High:1,190
Price:1,190
Change:1,353.00
Change %:53.21
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-22 12:04:40
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,157
Low:1,156
High:1,160
Price:1,160
Change:1,383.00
Change %:54.39
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:38
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,192
Low:1,191
High:1,195
Price:1,191
Change:1,352.00
Change %:53.17
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-20 12:19:25
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,289
Low:1,217
High:1,289
Price:1,217
Change:1,326.00
Change %:52.14
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:36
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,250
Low:1,250
High:1,325
Price:1,278
Change:1,265.00
Change %:49.74
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-16 12:22:02
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,288
Low:1,287
High:1,288
Price:1,288
Change:1,255.00
Change %:49.35
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-15 11:32:18
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,251
Low:1,251
High:1,251
Price:1,251
Change:1,292.00
Change %:50.81
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-14 12:17:09
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,215
Low:1,215
High:1,215
Price:1,215
Change:1,328.00
Change %:52.22
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-13 12:05:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,180
Low:1,180
High:1,180
Price:1,180
Change:1,363.00
Change %:53.60
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-10 12:18:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,146
Low:1,140
High:1,146
Price:1,146
Change:1,397.00
Change %:54.94
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,113
Low:1,105
High:1,113
Price:1,113
Change:1,430.00
Change %:56.23
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:21
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,109
Low:1,109
High:1,109
Price:1,109
Change:1,434.00
Change %:56.39
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-06 12:20:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,077
Low:1,074
High:1,077
Price:1,077
Change:1,466.00
Change %:57.65
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-03 12:59:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,047
Low:1,020
High:1,047
Price:1,047
Change:1,496.00
Change %:58.83
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,017
Low:1,017
High:1,017
Price:1,017
Change:1,526.00
Change %:60.01
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-06-01 13:02:19
Number:42
Volume:2.564 Million
Value:6.52 billion
First:988
Low:988
High:988
Price:988
Change:1,555.00
Change %:61.15
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-05-31 13:26:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:960
Low:960
High:960
Price:960
Change:1,583.00
Change %:62.25
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-05-26 13:05:07
Number:42
Volume:2.564 Million
Value:6.52 billion
First:933
Low:933
High:933
Price:933
Change:1,610.00
Change %:63.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-05-25 12:16:23
Number:42
Volume:2.564 Million
Value:6.52 billion
First:906
Low:906
High:906
Price:906
Change:1,637.00
Change %:64.37
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-28 09:47:58
Number:42
Volume:2.564 Million
Value:6.52 billion
First:906
Low:860
High:906
Price:860
Change:1,683.00
Change %:66.18
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-25 12:05:22
Number:42
Volume:2.564 Million
Value:6.52 billion
First:857
Low:857
High:882
Price:870
Change:1,673.00
Change %:65.79
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-24 12:13:31
Number:42
Volume:2.564 Million
Value:6.52 billion
First:881
Low:834
High:881
Price:855
Change:1,688.00
Change %:66.38
Price:2,543
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:02
Number:42
Volume:2.564 Million
Value:6.52 billion
First:847
Low:845
High:876
Price:864
Change:1,679.00
Change %:66.02
Price:2,543
Change:0.00
Change %:0.00