Iran Packing
BIRP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
2,480
2.48
Close:
2,543
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:20:19 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,480
Low:2,480
High:2,480
|
Price:2,480
Change:63.00
Change %:2.48
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:27:50 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,505
Low:2,505
High:2,510
|
Price:2,505
Change:38.00
Change %:1.49
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 10:08:08 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,505
Low:2,505
High:2,505
|
Price:2,505
Change:38.00
Change %:1.49
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 16:35:23 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,525
Low:2,525
High:2,675
|
Price:2,525
Change:18.00
Change %:0.71
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:27:56 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,600
Low:2,500
High:2,611
|
Price:2,610
Change:67.00
Change %:2.64
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:28:45 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,534
Low:2,533
High:2,550
|
Price:2,533
Change:10.00
Change %:0.39
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:29:58 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,580
Low:2,551
High:2,670
|
Price:2,630
Change:87.00
Change %:3.42
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:26 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,616
Low:2,544
High:2,616
|
Price:2,616
Change:73.00
Change %:2.87
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:27:32 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,541
Low:2,520
High:2,541
|
Price:2,541
Change:2.00
Change %:0.08
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:28:23 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,477
Low:2,420
High:2,479
|
Price:2,479
Change:64.00
Change %:2.52
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:22:24 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,292
Low:2,292
High:2,432
|
Price:2,432
Change:111.00
Change %:4.37
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:28:53 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,390
Low:2,361
High:2,420
|
Price:2,361
Change:182.00
Change %:7.16
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:58 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,439
Low:2,366
High:2,460
|
Price:2,400
Change:143.00
Change %:5.62
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:28:12 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,370
Low:2,370
High:2,480
|
Price:2,450
Change:93.00
Change %:3.66
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:26:47 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,450
Low:2,373
High:2,450
|
Price:2,373
Change:170.00
Change %:6.69
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:26:51 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,410
Low:2,410
High:2,500
|
Price:2,410
Change:133.00
Change %:5.23
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:02:03 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,414
Low:2,414
High:2,414
|
Price:2,414
Change:129.00
Change %:5.07
|
Price:2,543
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:26:10 |
Number:42
Volume:2.564 Million
Value:6.52 billion
|
First:2,559
Low:2,411
High:2,559
|
Price:2,411
Change:74.00
Change %:2.98
|
Price:2,543
Change:58.00
Change %:2.33
|
| Date : 2024-02-19 12:15:16 |
Number:58
Volume:3.006 Million
Value:7.47 billion
|
First:2,485
Low:2,485
High:2,485
|
Price:2,485
Change:72.00
Change %:2.98
|
Price:2,485
Change:72.00
Change %:2.98
|
| Date : 2024-02-18 12:19:02 |
Number:17
Volume:287,699
Value:694.22 Million
|
First:2,413
Low:2,413
High:2,413
|
Price:2,413
Change:70.00
Change %:2.99
|
Price:2,413
Change:70.00
Change %:2.99
|
| Date : 2024-02-17 12:01:29 |
Number:24
Volume:492,636
Value:1.15 billion
|
First:2,343
Low:2,343
High:2,343
|
Price:2,343
Change:68.00
Change %:2.99
|
Price:2,343
Change:68.00
Change %:2.99
|
| Date : 2024-02-14 12:25:19 |
Number:33
Volume:502,197
Value:1.14 billion
|
First:2,275
Low:2,275
High:2,275
|
Price:2,275
Change:66.00
Change %:2.99
|
Price:2,275
Change:66.00
Change %:2.99
|
| Date : 2024-02-13 12:21:57 |
Number:12
Volume:386,761
Value:854.36 Million
|
First:2,209
Low:2,209
High:2,209
|
Price:2,209
Change:64.00
Change %:2.98
|
Price:2,209
Change:64.00
Change %:2.98
|
| Date : 2024-02-12 12:29:38 |
Number:84
Volume:2.469 Million
Value:5.29 billion
|
First:2,264
Low:2,134
High:2,264
|
Price:2,250
Change:51.00
Change %:2.32
|
Price:2,145
Change:54.00
Change %:2.46
|
| Date : 2024-02-10 12:29:57 |
Number:72
Volume:2.261 Million
Value:4.97 billion
|
First:2,170
Low:2,169
High:2,300
|
Price:2,295
Change:59.00
Change %:2.64
|
Price:2,199
Change:37.00
Change %:1.66
|
| Date : 2024-02-07 12:29:09 |
Number:93
Volume:3.147 Million
Value:7.04 billion
|
First:2,290
Low:2,222
High:2,358
|
Price:2,222
Change:68.00
Change %:2.97
|
Price:2,236
Change:54.00
Change %:2.36
|
| Date : 2024-02-06 12:27:40 |
Number:53
Volume:2.294 Million
Value:5.25 billion
|
First:2,284
Low:2,283
High:2,400
|
Price:2,283
Change:70.00
Change %:2.98
|
Price:2,290
Change:63.00
Change %:2.68
|
| Date : 2024-02-05 12:23:19 |
Number:32
Volume:478,943
Value:1.13 billion
|
First:2,304
Low:2,304
High:2,440
|
Price:2,305
Change:70.00
Change %:2.95
|
Price:2,353
Change:22.00
Change %:0.93
|
| Date : 2024-02-04 12:01:24 |
Number:20
Volume:410,049
Value:973.89 Million
|
First:2,452
Low:2,312
High:2,452
|
Price:2,330
Change:52.00
Change %:2.18
|
Price:2,375
Change:7.00
Change %:0.29
|
| Date : 2024-02-03 12:29:46 |
Number:63
Volume:2.022 Million
Value:4.81 billion
|
First:2,259
Low:2,259
High:2,397
|
Price:2,397
Change:69.00
Change %:2.96
|
Price:2,382
Change:54.00
Change %:2.32
|