Iran Packing

BIRP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,040 59.10
Close: 2,543 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:24
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,051
Low:1,030
High:1,088
Price:1,040
Change:1,503.00
Change %:59.10
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-06 12:26:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,075
Low:1,050
High:1,075
Price:1,073
Change:1,470.00
Change %:57.81
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,015
Low:1,015
High:1,059
Price:1,059
Change:1,484.00
Change %:58.36
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,048
Low:1,004
High:1,051
Price:1,049
Change:1,494.00
Change %:58.75
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,071
Low:1,013
High:1,071
Price:1,025
Change:1,518.00
Change %:59.69
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,068
Low:1,033
High:1,068
Price:1,043
Change:1,500.00
Change %:58.99
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:40
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,099
Low:1,041
High:1,099
Price:1,041
Change:1,502.00
Change %:59.06
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-26 12:19:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,123
Low:1,072
High:1,123
Price:1,072
Change:1,471.00
Change %:57.85
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-25 12:24:10
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,122
Low:1,091
High:1,122
Price:1,108
Change:1,435.00
Change %:56.43
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-23 12:23:06
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,045
Low:1,044
High:1,097
Price:1,073
Change:1,470.00
Change %:57.81
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-22 12:18:39
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,091
Low:1,046
High:1,092
Price:1,048
Change:1,495.00
Change %:58.79
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-19 12:33:20
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,064
Low:1,050
High:1,066
Price:1,066
Change:1,477.00
Change %:58.08
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:27
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,077
Low:1,029
High:1,077
Price:1,031
Change:1,512.00
Change %:59.46
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:38
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,081
Low:1,049
High:1,081
Price:1,049
Change:1,494.00
Change %:58.75
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:43
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,092
Low:1,042
High:1,092
Price:1,092
Change:1,451.00
Change %:57.06
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-15 12:18:36
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,040
Low:1,040
High:1,065
Price:1,053
Change:1,490.00
Change %:58.59
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-12 12:27:04
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,064
Low:1,061
High:1,073
Price:1,061
Change:1,482.00
Change %:58.28
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-11 12:16:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,117
Low:1,062
High:1,119
Price:1,085
Change:1,458.00
Change %:57.33
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-10 12:23:45
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,062
Low:1,035
High:1,095
Price:1,095
Change:1,448.00
Change %:56.94
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-09 11:05:40
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,080
Low:1,062
High:1,080
Price:1,062
Change:1,481.00
Change %:58.24
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-08 12:07:46
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,128
Low:1,072
High:1,128
Price:1,094
Change:1,449.00
Change %:56.98
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:35
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,080
Low:1,079
High:1,090
Price:1,080
Change:1,463.00
Change %:57.53
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:14
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,111
Low:1,111
High:1,133
Price:1,111
Change:1,432.00
Change %:56.31
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-03 12:16:09
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,188
Low:1,121
High:1,188
Price:1,121
Change:1,422.00
Change %:55.92
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:12
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,155
Low:1,155
High:1,172
Price:1,155
Change:1,388.00
Change %:54.58
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:57
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,185
Low:1,165
High:1,230
Price:1,165
Change:1,378.00
Change %:54.19
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:28
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,205
Low:1,170
High:1,210
Price:1,184
Change:1,359.00
Change %:53.44
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,174
Low:1,121
High:1,175
Price:1,175
Change:1,368.00
Change %:53.80
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:50
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,087
Low:1,087
High:1,148
Price:1,140
Change:1,403.00
Change %:55.17
Price:2,543
Change:0.00
Change %:0.00
Date : 2025-10-26 12:16:32
Number:42
Volume:2.564 Million
Value:6.52 billion
First:1,121
Low:1,083
High:1,121
Price:1,092
Change:1,451.00
Change %:57.06
Price:2,543
Change:0.00
Change %:0.00