Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 5,020 11.68
Close: 5,684 0.00

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 5,010 Close 5,684 0.00
High 5,150 Low 5,010
Volume 3.13 Million Times 64
Price Range:  1 - 99,999 Value 17.79 billion
Base volume - Volume limit - - -

Trades

2025-08-31
True Legal
- Number of buyers 1
- Purchase volume 2 Million
1 Seller number -
2 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 12:27:30 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-30 12:13:48 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-27 12:28:00 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-26 12:15:47 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-19 10:00:35 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-18 11:56:38 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-10 11:07:50 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-09 12:29:50 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-06 12:29:20 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-05 12:19:35 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-04 12:24:36 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-03 12:19:46 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-08-02 12:22:04 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-07-30 12:29:53 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
Date : 2025-07-29 11:26:56 Close : 5,684 Change % : 0.00 Volume : 3.13 Million Times : 64
More

Related

Symbol Last Volume Market Value
Symbol : JAMD Last : 80.00 6,770 Volume : 219,089 Market Value : 7.97 Thousand billion Date : 2025-08-31
Symbol : BIRP Last : 1,350 1,193 Volume : 2.564 Million Market Value : 9.155 Thousand billion Date : 2025-08-31
Symbol : FBSP Last : 640.00 12,140 Volume : 23,250 Market Value : 3.251 Thousand billion Date : 2025-08-31
Symbol : SAMA Last : - 3,055 Volume : 504,271 Market Value : 45.21 Thousand billion Date : 2025-08-31
Symbol : CHDN Last : 33.00 1,166 Volume : 3.202 Million Market Value : 35.798 Thousand billion Date : 2025-08-31
Symbol : JSHP Last : 852.00 1,295 Volume : 10.81 Million Market Value : 4.529 Thousand billion Date : 2025-08-25
Symbol : فکمند Last : 5,550 22,000 Volume : 1.251 Million Market Value : 10.552 Thousand billion Date : 2025-08-06
More

Comments & Analysis