Kia Eled. Shargh
KLSS |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
7,300
28.43
Close:
5,684
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,470 | Close | 5,684 0.00 |
High | 7,470 | Low | 6,910 |
Volume | 3.13 Million | Times | 64 |
Price Range: | 1 - 99,999 | Value | 17.79 billion |
Base volume | - | Volume limit | - - - |
Trades
2024-03-27True | Legal | |
---|---|---|
- | Number of buyers | 1 |
- | Purchase volume | 2 Million |
1 | Seller number | - |
2 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:22:49 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-26 12:28:43 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-25 12:29:59 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-18 12:29:46 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-17 12:28:17 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-16 12:29:58 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-13 12:29:59 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-12 12:24:01 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-11 12:29:58 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-10 16:38:33 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-06 12:18:25 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-05 12:17:41 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-04 12:08:08 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-03 12:29:59 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Date : 2024-03-02 10:44:05 | Close : 5,684 | Change % : 0.00 | Volume : 3.13 Million | Times : 64 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 130.00 8,100 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-03-27 |
Symbol : JAMD | Last : 100.00 8,060 | Volume : 219,089 | Market Value : 7.97 Thousand billion | Date : 2024-03-27 |
Symbol : FBSP | Last : 320.00 11,820 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-03-27 |
Symbol : BIRP | Last : 10.00 2,533 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-03-11 |
Symbol : CHDN | Last : 39.00 2,798 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-03-27 |
Symbol : JSHP | Last : 263.00 1,884 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-03-27 |
Symbol : فکمند | Last : 4,700 32,250 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-03-27 |