Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 5,600 1.48
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:54:32
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,760
Low:5,660
High:5,780
Price:5,660
Change:24.00
Change %:0.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-10 01:50:47
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,620
Low:5,620
High:5,640
Price:5,620
Change:64.00
Change %:1.13
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-09 00:33:23
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,070
Low:5,790
High:6,070
Price:5,790
Change:106.00
Change %:1.87
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-08 01:47:12
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,960
Low:5,960
High:6,100
Price:5,960
Change:276.00
Change %:4.86
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-07 01:20:00
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,100
Low:6,100
High:6,280
Price:6,100
Change:416.00
Change %:7.32
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-03 01:57:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,300
Low:6,080
High:6,350
Price:6,250
Change:566.00
Change %:9.96
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-02 01:21:20
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,440
Low:6,180
High:6,440
Price:6,180
Change:496.00
Change %:8.73
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-06-01 01:55:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,480
Low:6,180
High:6,480
Price:6,360
Change:676.00
Change %:11.89
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:40
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,330
Low:6,210
High:6,350
Price:6,300
Change:616.00
Change %:10.84
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-28 01:55:14
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,180
Low:6,100
High:6,180
Price:6,180
Change:496.00
Change %:8.73
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-27 01:44:09
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,090
Low:5,880
High:6,090
Price:6,060
Change:376.00
Change %:6.62
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-26 01:55:14
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,110
Low:5,820
High:6,150
Price:6,050
Change:366.00
Change %:6.44
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-25 01:44:11
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,170
Low:5,830
High:6,170
Price:5,940
Change:256.00
Change %:4.50
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,090
Low:5,830
High:6,090
Price:6,000
Change:316.00
Change %:5.56
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:53
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,040
Low:5,810
High:6,040
Price:6,000
Change:316.00
Change %:5.56
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,060
Low:5,800
High:6,100
Price:5,980
Change:296.00
Change %:5.21
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,900
Low:5,890
High:5,950
Price:5,950
Change:266.00
Change %:4.68
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,810
Low:5,770
High:5,980
Price:5,840
Change:156.00
Change %:2.75
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:18
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,930
Low:5,920
High:6,070
Price:5,920
Change:236.00
Change %:4.15
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-14 01:56:43
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,350
Low:6,090
High:6,350
Price:6,090
Change:406.00
Change %:7.14
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:35
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,290
Low:6,180
High:6,330
Price:6,190
Change:506.00
Change %:8.90
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:04
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,910
Low:5,910
High:6,160
Price:6,150
Change:466.00
Change %:8.20
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-11 01:57:27
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,170
Low:5,910
High:6,170
Price:5,990
Change:306.00
Change %:5.38
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,040
Low:5,900
High:6,040
Price:6,040
Change:356.00
Change %:6.26
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-07 01:57:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,630
Low:5,630
High:5,900
Price:5,900
Change:216.00
Change %:3.80
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,700
Low:5,620
High:5,920
Price:5,830
Change:146.00
Change %:2.57
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:13
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,910
Low:5,730
High:5,910
Price:5,780
Change:96.00
Change %:1.69
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:48
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,680
Low:5,670
High:5,940
Price:5,890
Change:206.00
Change %:3.62
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,090
Low:5,800
High:6,090
Price:5,800
Change:116.00
Change %:2.04
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-04-30 01:55:24
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,000
Low:5,880
High:6,030
Price:5,980
Change:296.00
Change %:5.21
Price:5,684
Change:0.00
Change %:0.00