Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,460 48.84
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-20 12:29:16
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,770
Low:8,510
High:8,770
Price:8,510
Change:2,826.00
Change %:49.72
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:54
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,600
Low:8,250
High:8,630
Price:8,410
Change:2,726.00
Change %:47.96
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-15 12:20:44
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,380
Low:8,250
High:8,380
Price:8,380
Change:2,696.00
Change %:47.43
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-14 12:23:37
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,140
Low:8,130
High:8,140
Price:8,140
Change:2,456.00
Change %:43.21
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-13 12:27:11
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,570
Low:7,550
High:8,010
Price:8,010
Change:2,326.00
Change %:40.92
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:01
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,800
Low:7,650
High:7,800
Price:7,800
Change:2,116.00
Change %:37.23
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-11 11:49:28
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,580
Low:7,360
High:7,580
Price:7,580
Change:1,896.00
Change %:33.36
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-08 12:25:06
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,360
Low:7,180
High:7,360
Price:7,360
Change:1,676.00
Change %:29.49
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:51
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,230
Low:6,840
High:7,230
Price:7,230
Change:1,546.00
Change %:27.20
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,070
Low:6,780
High:7,070
Price:7,050
Change:1,366.00
Change %:24.03
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:17
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,870
Low:6,480
High:6,870
Price:6,870
Change:1,186.00
Change %:20.87
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-04 11:58:43
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:986.00
Change %:17.35
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-01 12:17:04
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,480
Low:6,230
High:6,480
Price:6,480
Change:796.00
Change %:14.00
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-30 12:25:50
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,300
Low:6,280
High:6,300
Price:6,300
Change:616.00
Change %:10.84
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-29 12:01:27
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,360
Low:6,110
High:6,360
Price:6,110
Change:426.00
Change %:7.50
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-28 12:28:26
Number:64
Volume:3.13 Million
Value:17.79 billion
First:6,290
Low:6,270
High:6,290
Price:6,290
Change:606.00
Change %:10.66
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-27 11:14:14
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,800
Low:5,800
High:6,130
Price:6,130
Change:446.00
Change %:7.85
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-24 12:15:11
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,700
Low:5,690
High:5,970
Price:5,970
Change:286.00
Change %:5.03
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-23 12:16:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,810
Low:5,630
High:5,810
Price:5,810
Change:126.00
Change %:2.22
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-22 12:26:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,670
Low:5,390
High:5,670
Price:5,670
Change:14.00
Change %:0.25
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-21 12:01:24
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,430
Low:5,430
High:5,580
Price:5,580
Change:104.00
Change %:1.83
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-20 11:08:31
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,590
Low:5,590
High:5,690
Price:5,590
Change:94.00
Change %:1.65
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-17 11:54:03
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,960
Low:5,720
High:5,960
Price:5,720
Change:36.00
Change %:0.63
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-16 12:21:49
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,900
Low:5,680
High:5,930
Price:5,680
Change:4.00
Change %:0.07
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-15 11:51:15
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,960
Low:5,630
High:5,970
Price:5,820
Change:136.00
Change %:2.39
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-14 12:24:22
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,790
Low:5,640
High:5,800
Price:5,800
Change:116.00
Change %:2.04
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:27
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,540
Low:5,540
High:5,660
Price:5,660
Change:24.00
Change %:0.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-09 12:16:00
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,460
Low:5,450
High:5,510
Price:5,510
Change:174.00
Change %:3.06
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-08 12:26:53
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,260
Low:5,250
High:5,530
Price:5,450
Change:234.00
Change %:4.12
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:20
Number:64
Volume:3.13 Million
Value:17.79 billion
First:5,580
Low:5,280
High:5,580
Price:5,490
Change:194.00
Change %:3.41
Price:5,684
Change:0.00
Change %:0.00