Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 7,570 33.18
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:1,886.00
Change %:33.18
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-07-08 12:19:19
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,030
Low:7,580
High:8,030
Price:7,580
Change:1,896.00
Change %:33.36
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:52
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,940
Low:7,510
High:7,940
Price:7,640
Change:1,956.00
Change %:34.41
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:21
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,800
Low:7,380
High:7,820
Price:7,820
Change:2,136.00
Change %:37.58
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:51
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,600
Low:7,470
High:7,600
Price:7,600
Change:1,916.00
Change %:33.71
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-29 12:18:01
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,390
Low:7,250
High:7,390
Price:7,390
Change:1,706.00
Change %:30.01
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,180
Low:7,180
High:7,220
Price:7,180
Change:1,496.00
Change %:26.32
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-27 12:15:45
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,600
Low:7,370
High:7,600
Price:7,370
Change:1,686.00
Change %:29.66
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-23 12:26:00
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,590
Low:7,590
High:7,710
Price:7,590
Change:1,906.00
Change %:33.53
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:32
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:2,136.00
Change %:37.58
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-21 12:01:18
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:2,376.00
Change %:41.80
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-20 11:40:12
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,300
Low:8,300
High:8,300
Price:8,300
Change:2,616.00
Change %:46.02
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:25
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,550
Low:8,550
High:8,550
Price:8,550
Change:2,866.00
Change %:50.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-16 11:59:00
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,100
Low:8,730
High:9,100
Price:8,730
Change:3,046.00
Change %:53.59
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,830
Low:8,830
High:9,080
Price:8,970
Change:3,286.00
Change %:57.81
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,900
Low:8,650
High:8,950
Price:8,730
Change:3,046.00
Change %:53.59
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:54
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,800
Low:8,750
High:8,800
Price:8,790
Change:3,106.00
Change %:54.65
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-10 12:25:16
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,920
Low:8,420
High:8,920
Price:8,420
Change:2,736.00
Change %:48.14
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:52
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,740
Low:8,400
High:8,760
Price:8,560
Change:2,876.00
Change %:50.60
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-07 11:41:27
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,470
Low:8,170
High:8,470
Price:8,470
Change:2,786.00
Change %:49.02
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:54
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,220
Low:7,830
High:8,240
Price:8,120
Change:2,436.00
Change %:42.86
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:36
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,960
Low:7,950
High:8,390
Price:8,180
Change:2,496.00
Change %:43.91
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,400
Low:7,950
High:8,410
Price:8,100
Change:2,416.00
Change %:42.51
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-06-01 13:21:38
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,550
Low:8,110
High:8,600
Price:8,440
Change:2,756.00
Change %:48.49
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:49
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,390
Low:8,220
High:8,390
Price:8,390
Change:2,706.00
Change %:47.61
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-30 12:36:18
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,150
Low:8,150
High:8,150
Price:8,150
Change:2,466.00
Change %:43.39
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,730
Low:7,720
High:8,180
Price:8,170
Change:2,486.00
Change %:43.74
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,210
Low:7,790
High:8,210
Price:7,880
Change:2,196.00
Change %:38.64
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-24 11:02:52
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,950
Low:7,950
High:7,980
Price:7,980
Change:2,296.00
Change %:40.39
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-23 12:59:30
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,750
Low:7,530
High:7,930
Price:7,890
Change:2,206.00
Change %:38.81
Price:5,684
Change:0.00
Change %:0.00