Kia Eled. Shargh
KLSS |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
6,690
17.70
Close:
5,684
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 10:24:45 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,690
Low:6,690
High:6,800
|
Price:6,690
Change:1,006.00
Change %:17.70
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:28:57 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,750
Low:6,750
High:6,850
|
Price:6,780
Change:1,096.00
Change %:19.28
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 11:47:50 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,810
Low:6,810
High:6,810
|
Price:6,810
Change:1,126.00
Change %:19.81
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,270
Low:6,900
High:7,280
|
Price:6,900
Change:1,216.00
Change %:21.39
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 10:37:07 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,970
Low:6,960
High:7,170
|
Price:7,130
Change:1,446.00
Change %:25.44
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 11:15:01 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,120
Low:6,800
High:7,120
|
Price:6,970
Change:1,286.00
Change %:22.63
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:52 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,230
Low:6,700
High:7,240
|
Price:6,800
Change:1,116.00
Change %:19.63
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:14 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,080
Low:6,610
High:7,150
|
Price:6,930
Change:1,246.00
Change %:21.92
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:54 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,200
Low:6,670
High:7,200
|
Price:6,870
Change:1,186.00
Change %:20.87
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:26:42 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,400
Low:7,020
High:7,400
|
Price:7,030
Change:1,346.00
Change %:23.68
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:22:49 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,470
Low:6,910
High:7,470
|
Price:7,300
Change:1,616.00
Change %:28.43
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:28:43 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,260
Low:7,190
High:7,870
|
Price:7,190
Change:1,506.00
Change %:26.50
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,920
Low:6,920
High:7,560
|
Price:7,560
Change:1,876.00
Change %:33.01
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:46 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,400
Low:6,390
High:6,980
|
Price:6,980
Change:1,296.00
Change %:22.80
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:17 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,430
Low:6,430
High:6,870
|
Price:6,560
Change:876.00
Change %:15.41
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:58 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,800
Low:6,550
High:7,040
|
Price:6,970
Change:1,286.00
Change %:22.63
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:7,200
Low:6,560
High:7,240
|
Price:6,690
Change:1,006.00
Change %:17.70
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:24:01 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,330
Low:6,330
High:6,990
|
Price:6,990
Change:1,306.00
Change %:22.98
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:58 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,770
Low:6,130
High:6,770
|
Price:6,520
Change:836.00
Change %:14.71
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 16:38:33 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,450
Low:6,450
High:6,450
|
Price:6,450
Change:766.00
Change %:13.48
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:18:25 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:6,150
Low:6,150
High:6,150
|
Price:6,150
Change:466.00
Change %:8.20
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:17:41 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,830
Low:5,820
High:5,880
|
Price:5,880
Change:196.00
Change %:3.45
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:08:08 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,570
Low:5,500
High:5,620
|
Price:5,620
Change:64.00
Change %:1.13
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,340
Low:5,340
High:5,690
|
Price:5,340
Change:344.00
Change %:6.05
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 10:44:05 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,900
Low:5,550
High:5,900
|
Price:5,820
Change:136.00
Change %:2.39
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:39 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,970
Low:5,700
High:5,970
|
Price:5,740
Change:56.00
Change %:0.99
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:58 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,840
Low:5,600
High:5,880
|
Price:5,740
Change:56.00
Change %:0.99
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 10:53:15 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,890
Low:5,490
High:5,900
|
Price:5,680
Change:4.00
Change %:0.07
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 09:36:39 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,780
Low:5,600
High:5,780
|
Price:5,690
Change:6.00
Change %:0.11
|
Price:5,684
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:64
Volume:3.13 Million
Value:17.79 billion
|
First:5,870
Low:5,500
High:5,870
|
Price:5,760
Change:76.00
Change %:1.34
|
Price:5,684
Change:0.00
Change %:0.00
|