Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,760 54.12
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:25
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,230
Low:8,760
High:9,240
Price:8,760
Change:3,076.00
Change %:54.12
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-06 12:24:06
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,720
Low:8,720
High:9,200
Price:8,990
Change:3,306.00
Change %:58.16
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:20
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,070
Low:8,850
High:9,070
Price:8,850
Change:3,166.00
Change %:55.70
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-02 10:59:45
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,000
Low:8,510
High:9,010
Price:9,000
Change:3,316.00
Change %:58.34
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,600
Low:8,600
High:8,750
Price:8,750
Change:3,066.00
Change %:53.94
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-30 12:23:36
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,800
Low:8,480
High:8,800
Price:8,680
Change:2,996.00
Change %:52.71
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-29 12:28:17
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,990
Low:8,550
High:8,990
Price:8,550
Change:2,866.00
Change %:50.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-26 12:24:17
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,110
Low:8,610
High:9,110
Price:8,610
Change:2,926.00
Change %:51.48
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-25 12:11:06
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,930
Low:8,670
High:8,960
Price:8,670
Change:2,986.00
Change %:52.53
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:16
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,640
Low:8,460
High:8,940
Price:8,690
Change:3,006.00
Change %:52.89
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-22 12:22:21
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,890
Low:8,450
High:8,900
Price:8,650
Change:2,966.00
Change %:52.18
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-19 12:16:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,680
Low:8,310
High:8,690
Price:8,550
Change:2,866.00
Change %:50.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-18 12:24:41
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,210
Low:8,210
High:8,580
Price:8,580
Change:2,896.00
Change %:50.95
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:32
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,540
Low:8,220
High:8,540
Price:8,360
Change:2,676.00
Change %:47.08
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-16 12:13:12
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,290
Low:8,110
High:8,300
Price:8,300
Change:2,616.00
Change %:46.02
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-15 12:25:05
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,940
Low:7,940
High:8,420
Price:8,270
Change:2,586.00
Change %:45.50
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-12 11:02:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,320
Low:8,080
High:8,320
Price:8,080
Change:2,396.00
Change %:42.15
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:28
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:2,636.00
Change %:46.38
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:42
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,890
Low:8,440
High:8,890
Price:8,440
Change:2,756.00
Change %:48.49
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:51
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,900
Low:8,510
High:8,980
Price:8,590
Change:2,906.00
Change %:51.13
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:29
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,640
Low:8,630
High:9,100
Price:8,630
Change:2,946.00
Change %:51.83
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-05 12:19:17
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,930
Low:8,540
High:8,960
Price:8,610
Change:2,926.00
Change %:51.48
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:01
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,700
Low:8,540
High:8,990
Price:8,540
Change:2,856.00
Change %:50.25
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:31
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,580
Low:8,510
High:8,880
Price:8,510
Change:2,826.00
Change %:49.72
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-11-02 11:46:45
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,350
Low:8,350
High:8,630
Price:8,630
Change:2,946.00
Change %:51.83
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:47
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,460
Low:8,190
High:8,670
Price:8,670
Change:2,986.00
Change %:52.53
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,550
Low:8,300
High:8,550
Price:8,450
Change:2,766.00
Change %:48.66
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:16
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,880
Low:8,420
High:8,900
Price:8,420
Change:2,736.00
Change %:48.14
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,880
Low:8,510
High:8,880
Price:8,770
Change:3,086.00
Change %:54.29
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-10-22 17:01:06
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,690
Low:8,460
High:8,710
Price:8,480
Change:2,796.00
Change %:49.19
Price:5,684
Change:0.00
Change %:0.00