Kia Eled. Shargh

KLSS | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 8,170 43.74
Close: 5,684 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:29:34
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,730
Low:7,720
High:8,180
Price:8,170
Change:2,486.00
Change %:43.74
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,210
Low:7,790
High:8,210
Price:7,880
Change:2,196.00
Change %:38.64
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-24 11:02:52
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,950
Low:7,950
High:7,980
Price:7,980
Change:2,296.00
Change %:40.39
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-23 12:59:30
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,750
Low:7,530
High:7,930
Price:7,890
Change:2,206.00
Change %:38.81
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:37
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,090
Low:7,660
High:8,110
Price:7,660
Change:1,976.00
Change %:34.76
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-05-19 12:49:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,860
Low:7,860
High:8,340
Price:7,860
Change:2,176.00
Change %:38.28
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-28 09:28:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:7,860
Low:7,860
High:7,860
Price:7,860
Change:2,176.00
Change %:38.28
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-25 12:16:39
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,210
Low:7,970
High:8,210
Price:7,970
Change:2,286.00
Change %:40.22
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-17 12:21:09
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,220
Low:8,210
High:8,230
Price:8,210
Change:2,526.00
Change %:44.44
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-16 11:08:06
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,460
Low:8,460
High:8,800
Price:8,460
Change:2,776.00
Change %:48.84
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-14 09:24:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:8,720
Low:8,720
High:8,720
Price:8,720
Change:3,036.00
Change %:53.41
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-10 12:22:15
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,450
Low:8,940
High:9,450
Price:8,940
Change:3,256.00
Change %:57.28
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-09 12:17:44
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,440
Low:8,910
High:9,440
Price:9,370
Change:3,686.00
Change %:64.85
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-08 12:16:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,080
Low:9,060
High:9,470
Price:9,470
Change:3,786.00
Change %:66.61
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,370
Low:9,330
High:9,470
Price:9,400
Change:3,716.00
Change %:65.38
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,920
Low:9,380
High:9,930
Price:9,380
Change:3,696.00
Change %:65.03
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-02 09:00:54
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:3,986.00
Change %:70.13
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:15
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,200
Low:9,200
High:9,740
Price:9,740
Change:4,056.00
Change %:71.36
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-31 12:19:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,730
Low:9,170
High:9,730
Price:9,170
Change:3,486.00
Change %:61.33
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-28 12:19:29
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,460
Low:9,450
High:9,460
Price:9,450
Change:3,766.00
Change %:66.26
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:46
Number:64
Volume:3.13 Million
Value:17.79 billion
First:10,260
Low:9,690
High:10,270
Price:9,690
Change:4,006.00
Change %:70.48
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:56
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,960
Low:9,900
High:10,000
Price:10,000
Change:4,316.00
Change %:75.93
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:40
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,720
Low:9,350
High:9,730
Price:9,700
Change:4,016.00
Change %:70.65
Price:5,684
Change:0.00
Change %:0.00
Date : 2026-01-04 12:06:44
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,860
Low:9,330
High:9,860
Price:9,330
Change:3,646.00
Change %:64.15
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-31 11:53:22
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,670
Low:9,240
High:9,670
Price:9,630
Change:3,946.00
Change %:69.42
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:58
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,720
Low:9,230
High:9,720
Price:9,580
Change:3,896.00
Change %:68.54
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,710
Low:9,190
High:9,710
Price:9,420
Change:3,736.00
Change %:65.73
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:31
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,460
Low:9,120
High:9,480
Price:9,460
Change:3,776.00
Change %:66.43
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,400
Low:9,020
High:9,410
Price:9,220
Change:3,536.00
Change %:62.21
Price:5,684
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:55
Number:64
Volume:3.13 Million
Value:17.79 billion
First:9,230
Low:8,910
High:9,240
Price:9,000
Change:3,316.00
Change %:58.34
Price:5,684
Change:0.00
Change %:0.00