Jaam Darou
JAMD |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Permitted
Last:
7,340
0.54
Close:
7,430
0.68
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,450 | Close | 7,430 50.00 |
High | 7,450 | Low | 7,310 |
Volume | 219,089 | Times | 59 |
Price Range: | 7,580 - 8,360 | Value | 1.74 billion |
Base volume | 1.882 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
99,676 | Purchase volume | 119,413 |
20 | Seller number | - |
219,089 | Sales volume | - |
119,413 | Change of ownership | 119,413 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order8 | Number75,287 | Buy7,940 | Sell8,000 | Number1,300 | Order2 |
Order10 | Number114,720 | Buy7,930 | Sell8,010 | Number5,000 | Order1 |
Order11 | Number123,190 | Buy7,920 | Sell8,020 | Number2,765 | Order1 |
Order14 | Number162,170 | Buy7,910 | Sell8,040 | Number3,561 | Order1 |
Order17 | Number179,700 | Buy7,900 | Sell8,050 | Number1,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 484 | دوره | 9 ماهه |
سود TTM | 596 | ||
P/E TTM | 13.377 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 489 | P/E مجمع | 16.3 |
Cash profit | 350 | ||
Distribution percentage | 71.57 % |
Yield and liquidity
3 Months | 21.48 % | Rank | 538 |
6 Months | 18.07 % | Rank | 566 |
9 Months | 21.61 % | Rank | 569 |
1 year old | 78.06 % | Rank | 542 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
7.97 Thousand billion
Market Value
4.85
P/B
% 57.46
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:42:59 | Close : 7,410 | Change % : 0.41 | Volume : 219,089 | Times : 59 |
Date : 2024-04-15 12:21:45 | Close : 7,380 | Change % : 0.27 | Volume : 219,089 | Times : 59 |
Date : 2024-04-14 12:29:37 | Close : 7,360 | Change % : 1.08 | Volume : 219,089 | Times : 59 |
Date : 2024-04-13 12:29:44 | Close : 7,440 | Change % : 0.54 | Volume : 219,089 | Times : 59 |
Date : 2024-04-09 12:29:58 | Close : 7,480 | Change % : 0.40 | Volume : 219,089 | Times : 59 |
Date : 2024-04-08 12:29:57 | Close : 7,450 | Change % : 0.27 | Volume : 219,089 | Times : 59 |
Date : 2024-04-07 12:29:59 | Close : 7,470 | Change % : 0.53 | Volume : 219,089 | Times : 59 |
Date : 2024-04-06 12:29:31 | Close : 7,510 | Change % : 3.72 | Volume : 219,089 | Times : 59 |
Date : 2024-04-03 12:29:08 | Close : 7,800 | Change % : 1.39 | Volume : 219,089 | Times : 59 |
Date : 2024-04-02 12:29:56 | Close : 7,910 | Change % : 0.75 | Volume : 219,089 | Times : 59 |
Date : 2024-03-30 12:29:58 | Close : 7,970 | Change % : 0.00 | Volume : 219,089 | Times : 59 |
Date : 2024-03-27 12:29:25 | Close : 7,970 | Change % : 0.13 | Volume : 219,089 | Times : 59 |
Date : 2024-03-26 12:26:09 | Close : 7,960 | Change % : 0.13 | Volume : 219,089 | Times : 59 |
Date : 2024-03-25 12:29:41 | Close : 7,950 | Change % : 1.66 | Volume : 219,089 | Times : 59 |
Date : 2024-03-18 12:29:37 | Close : 7,820 | Change % : 0.13 | Volume : 219,089 | Times : 59 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAMA | Last : 20.00 7,320 | Volume : 504,271 | Market Value : 45.21 Thousand billion | Date : 2024-04-16 |
Symbol : FBSP | Last : 600.00 12,100 | Volume : 23,250 | Market Value : 3.251 Thousand billion | Date : 2024-04-15 |
Symbol : BIRP | Last : 63.00 2,480 | Volume : 2.564 Million | Market Value : 9.155 Thousand billion | Date : 2024-04-16 |
Symbol : KLSS | Last : 1,006 6,690 | Volume : 3.13 Million | Market Value : - | Date : 2024-04-16 |
Symbol : CHDN | Last : 18.00 2,457 | Volume : 3.202 Million | Market Value : 35.798 Thousand billion | Date : 2024-04-16 |
Symbol : JSHP | Last : 318.00 1,829 | Volume : 10.81 Million | Market Value : 4.529 Thousand billion | Date : 2024-04-15 |
Symbol : فکمند | Last : 9,050 36,600 | Volume : 1.251 Million | Market Value : 10.552 Thousand billion | Date : 2024-04-16 |