Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 9,980 21.71
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:41
Number:59
Volume:219,089
Value:1.74 billion
First:9,880
Low:9,840
High:10,090
Price:9,980
Change:1,780.00
Change %:21.71
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:25
Number:59
Volume:219,089
Value:1.74 billion
First:9,870
Low:9,790
High:9,980
Price:9,930
Change:1,730.00
Change %:21.10
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-03 12:26:29
Number:59
Volume:219,089
Value:1.74 billion
First:9,770
Low:9,620
High:9,870
Price:9,850
Change:1,650.00
Change %:20.12
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:36
Number:59
Volume:219,089
Value:1.74 billion
First:9,780
Low:9,690
High:9,900
Price:9,700
Change:1,500.00
Change %:18.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:20
Number:59
Volume:219,089
Value:1.74 billion
First:9,910
Low:9,610
High:9,910
Price:9,810
Change:1,610.00
Change %:19.63
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-30 12:15:49
Number:59
Volume:219,089
Value:1.74 billion
First:9,670
Low:9,510
High:9,740
Price:9,550
Change:1,350.00
Change %:16.46
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:59
Volume:219,089
Value:1.74 billion
First:9,760
Low:9,570
High:9,830
Price:9,650
Change:1,450.00
Change %:17.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-26 12:17:46
Number:59
Volume:219,089
Value:1.74 billion
First:9,710
Low:9,530
High:9,830
Price:9,630
Change:1,430.00
Change %:17.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:59
Volume:219,089
Value:1.74 billion
First:9,790
Low:9,630
High:9,800
Price:9,710
Change:1,510.00
Change %:18.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:15
Number:59
Volume:219,089
Value:1.74 billion
First:9,690
Low:9,550
High:9,820
Price:9,700
Change:1,500.00
Change %:18.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:39
Number:59
Volume:219,089
Value:1.74 billion
First:9,690
Low:9,610
High:9,760
Price:9,740
Change:1,540.00
Change %:18.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:57
Number:59
Volume:219,089
Value:1.74 billion
First:9,460
Low:9,340
High:9,580
Price:9,580
Change:1,380.00
Change %:16.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:59
Volume:219,089
Value:1.74 billion
First:9,400
Low:9,240
High:9,440
Price:9,310
Change:1,110.00
Change %:13.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:54
Number:59
Volume:219,089
Value:1.74 billion
First:9,460
Low:9,240
High:9,470
Price:9,240
Change:1,040.00
Change %:12.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:23
Number:59
Volume:219,089
Value:1.74 billion
First:9,080
Low:9,080
High:9,310
Price:9,310
Change:1,110.00
Change %:13.54
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:31
Number:59
Volume:219,089
Value:1.74 billion
First:9,090
Low:8,930
High:9,090
Price:9,060
Change:860.00
Change %:10.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:26
Number:59
Volume:219,089
Value:1.74 billion
First:9,090
Low:8,950
High:9,190
Price:9,010
Change:810.00
Change %:9.88
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:30
Number:59
Volume:219,089
Value:1.74 billion
First:9,130
Low:8,920
High:9,190
Price:8,990
Change:790.00
Change %:9.63
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:34
Number:59
Volume:219,089
Value:1.74 billion
First:9,100
Low:8,960
High:9,110
Price:9,080
Change:880.00
Change %:10.73
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:57
Number:59
Volume:219,089
Value:1.74 billion
First:8,980
Low:8,920
High:9,000
Price:8,920
Change:720.00
Change %:8.78
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:19
Number:59
Volume:219,089
Value:1.74 billion
First:9,220
Low:9,080
High:9,380
Price:9,280
Change:1,080.00
Change %:13.17
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:18
Number:59
Volume:219,089
Value:1.74 billion
First:9,170
Low:9,130
High:9,300
Price:9,130
Change:930.00
Change %:11.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:36
Number:59
Volume:219,089
Value:1.74 billion
First:9,290
Low:9,260
High:9,600
Price:9,270
Change:1,070.00
Change %:13.05
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:14
Number:59
Volume:219,089
Value:1.74 billion
First:9,700
Low:9,340
High:9,750
Price:9,580
Change:1,380.00
Change %:16.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-02 12:27:13
Number:59
Volume:219,089
Value:1.74 billion
First:9,780
Low:9,470
High:9,780
Price:9,730
Change:1,530.00
Change %:18.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:22
Number:59
Volume:219,089
Value:1.74 billion
First:9,430
Low:9,300
High:9,560
Price:9,450
Change:1,250.00
Change %:15.24
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:54
Number:59
Volume:219,089
Value:1.74 billion
First:9,290
Low:9,240
High:9,450
Price:9,390
Change:1,190.00
Change %:14.51
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:14
Number:59
Volume:219,089
Value:1.74 billion
First:9,420
Low:9,190
High:9,420
Price:9,260
Change:1,060.00
Change %:12.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-27 12:28:04
Number:59
Volume:219,089
Value:1.74 billion
First:9,170
Low:9,080
High:9,470
Price:9,470
Change:1,270.00
Change %:15.49
Price:8,200
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:28
Number:59
Volume:219,089
Value:1.74 billion
First:9,360
Low:9,210
High:9,430
Price:9,290
Change:1,090.00
Change %:13.29
Price:8,200
Change:0.00
Change %:0.00