Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 9,000 21.79
Close: 8,990 21.65

History

Date

Transactions

Prices

Last

Close

Date : 2025-01-01 00:59:55
Number:59
Volume:219,089
Value:1.74 billion
First:8,760
Low:8,760
High:9,290
Price:9,000
Change:1,610.00
Change %:21.79
Price:8,990
Change:1,600.00
Change %:21.65
Date : 2024-12-04 00:20:11
Number:59
Volume:219,089
Value:1.74 billion
First:7,760
Low:7,760
High:7,760
Price:7,760
Change:370.00
Change %:5.01
Price:7,390
Change:0.00
Change %:0.00
Date : 2024-12-03 00:44:31
Number:59
Volume:219,089
Value:1.74 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:220.00
Change %:2.99
Price:7,390
Change:30.00
Change %:0.41
Date : 2024-12-02 00:57:59
Number:59
Volume:219,089
Value:1.74 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:590.00
Change %:8.72
Price:7,360
Change:590.00
Change %:8.72
Date : 2024-12-01 00:55:43
Number:59
Volume:219,089
Value:1.74 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:380.00
Change %:5.61
Price:6,770
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:48
Number:59
Volume:219,089
Value:1.74 billion
First:7,110
Low:7,110
High:7,110
Price:7,110
Change:340.00
Change %:5.02
Price:6,770
Change:0.00
Change %:0.00
Date : 2024-11-27 00:54:00
Number:59
Volume:219,089
Value:1.74 billion
First:7,100
Low:7,100
High:7,100
Price:7,100
Change:330.00
Change %:4.87
Price:6,770
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:44
Number:59
Volume:219,089
Value:1.74 billion
First:6,960
Low:6,960
High:6,960
Price:6,960
Change:200.00
Change %:2.96
Price:6,770
Change:10.00
Change %:0.15
Date : 2024-11-25 00:00:00
Number:29
Volume:463,989
Value:3.211 billion
First:6,920
Low:6,920
High:6,920
Price:6,720
Change:0.00
Change %:0.00
Price:6,760
Change:40.00
Change %:0.60
Date : 2024-11-24 00:00:00
Number:23
Volume:160,148
Value:1.107 billion
First:6,910
Low:6,910
High:6,910
Price:6,710
Change:0.00
Change %:0.00
Price:6,720
Change:10.00
Change %:0.15
Date : 2024-11-23 00:00:00
Number:35
Volume:1.05 Million
Value:7.152 billion
First:6,810
Low:6,810
High:6,810
Price:6,620
Change:0.00
Change %:0.00
Price:6,710
Change:90.00
Change %:1.36
Date : 2024-11-20 00:00:00
Number:38
Volume:1.198 Million
Value:8.038 billion
First:6,710
Low:6,710
High:6,710
Price:6,520
Change:0.00
Change %:0.00
Price:6,620
Change:100.00
Change %:1.53
Date : 2024-11-19 00:00:00
Number:49
Volume:1.795 Million
Value:11.795 billion
First:6,570
Low:6,570
High:6,570
Price:6,380
Change:0.00
Change %:0.00
Price:6,520
Change:140.00
Change %:2.19
Date : 2024-11-18 00:00:00
Number:25
Volume:194,875
Value:1.276 billion
First:6,550
Low:6,550
High:6,550
Price:6,360
Change:0.00
Change %:0.00
Price:6,380
Change:20.00
Change %:0.31
Date : 2024-11-17 00:00:00
Number:46
Volume:517,853
Value:3.366 billion
First:6,500
Low:6,500
High:6,500
Price:6,320
Change:0.00
Change %:0.00
Price:6,360
Change:40.00
Change %:0.63
Date : 2024-11-16 00:00:00
Number:21
Volume:208,260
Value:1.35 billion
First:6,480
Low:6,480
High:6,480
Price:6,300
Change:0.00
Change %:0.00
Price:6,320
Change:20.00
Change %:0.32
Date : 2024-11-13 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-12 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-04 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-03 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-11-02 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-10-30 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-10-29 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-10-28 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00
Date : 2024-10-27 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:6,300
Change:0.00
Change %:0.00
Price:6,300
Change:0.00
Change %:0.00