Jaam Darou

JAMD | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 12,380 50.98
Close: 8,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:23:07
Number:59
Volume:219,089
Value:1.74 billion
First:12,130
Low:12,110
High:12,440
Price:12,380
Change:4,180.00
Change %:50.98
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:54
Number:59
Volume:219,089
Value:1.74 billion
First:12,140
Low:12,120
High:12,800
Price:12,130
Change:3,930.00
Change %:47.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:58
Number:59
Volume:219,089
Value:1.74 billion
First:12,490
Low:12,490
High:12,490
Price:12,490
Change:4,290.00
Change %:52.32
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:59
Volume:219,089
Value:1.74 billion
First:12,130
Low:12,130
High:12,130
Price:12,130
Change:3,930.00
Change %:47.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:49
Number:59
Volume:219,089
Value:1.74 billion
First:11,790
Low:11,610
High:11,970
Price:11,700
Change:3,500.00
Change %:42.68
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:16
Number:59
Volume:219,089
Value:1.74 billion
First:11,820
Low:11,820
High:12,190
Price:11,990
Change:3,790.00
Change %:46.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:53
Number:59
Volume:219,089
Value:1.74 billion
First:11,690
Low:11,690
High:12,050
Price:12,050
Change:3,850.00
Change %:46.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:46
Number:59
Volume:219,089
Value:1.74 billion
First:11,690
Low:11,690
High:12,320
Price:11,690
Change:3,490.00
Change %:42.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-21 12:13:54
Number:59
Volume:219,089
Value:1.74 billion
First:12,110
Low:12,050
High:12,330
Price:12,050
Change:3,850.00
Change %:46.95
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-20 12:26:50
Number:59
Volume:219,089
Value:1.74 billion
First:12,500
Low:12,370
High:13,050
Price:12,370
Change:4,170.00
Change %:50.85
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:59
Volume:219,089
Value:1.74 billion
First:12,760
Low:12,720
High:13,190
Price:12,800
Change:4,600.00
Change %:56.10
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:59
Volume:219,089
Value:1.74 billion
First:13,320
Low:12,570
High:13,330
Price:13,010
Change:4,810.00
Change %:58.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-15 12:24:49
Number:59
Volume:219,089
Value:1.74 billion
First:12,950
Low:12,950
High:12,950
Price:12,950
Change:4,750.00
Change %:57.93
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:31
Number:59
Volume:219,089
Value:1.74 billion
First:12,580
Low:12,550
High:12,580
Price:12,580
Change:4,380.00
Change %:53.42
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-13 12:01:28
Number:59
Volume:219,089
Value:1.74 billion
First:12,220
Low:12,220
High:12,220
Price:12,220
Change:4,020.00
Change %:49.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-10 12:19:14
Number:59
Volume:219,089
Value:1.74 billion
First:11,870
Low:11,870
High:11,870
Price:11,870
Change:3,670.00
Change %:44.76
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-09 11:59:16
Number:59
Volume:219,089
Value:1.74 billion
First:11,530
Low:11,510
High:11,530
Price:11,530
Change:3,330.00
Change %:40.61
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-07 12:14:45
Number:59
Volume:219,089
Value:1.74 billion
First:11,210
Low:11,210
High:11,220
Price:11,220
Change:3,020.00
Change %:36.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:34
Number:59
Volume:219,089
Value:1.74 billion
First:11,030
Low:10,640
High:11,090
Price:11,090
Change:2,890.00
Change %:35.24
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:10
Number:59
Volume:219,089
Value:1.74 billion
First:10,830
Low:10,360
High:10,860
Price:10,860
Change:2,660.00
Change %:32.44
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-02 13:03:14
Number:59
Volume:219,089
Value:1.74 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:2,350.00
Change %:28.66
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:29
Number:59
Volume:219,089
Value:1.74 billion
First:10,350
Low:10,040
High:10,350
Price:10,350
Change:2,150.00
Change %:26.22
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-31 12:31:28
Number:59
Volume:219,089
Value:1.74 billion
First:10,050
Low:10,050
High:10,050
Price:10,050
Change:1,850.00
Change %:22.56
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-30 13:27:39
Number:59
Volume:219,089
Value:1.74 billion
First:9,760
Low:9,760
High:9,760
Price:9,760
Change:1,560.00
Change %:19.02
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-26 12:50:07
Number:59
Volume:219,089
Value:1.74 billion
First:9,400
Low:9,230
High:9,540
Price:9,540
Change:1,340.00
Change %:16.34
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-25 13:27:13
Number:59
Volume:219,089
Value:1.74 billion
First:9,290
Low:9,050
High:9,290
Price:9,290
Change:1,090.00
Change %:13.29
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-24 12:17:56
Number:59
Volume:219,089
Value:1.74 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:820.00
Change %:10.00
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-23 13:24:50
Number:59
Volume:219,089
Value:1.74 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:560.00
Change %:6.83
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-20 13:15:50
Number:59
Volume:219,089
Value:1.74 billion
First:8,510
Low:8,310
High:8,520
Price:8,520
Change:320.00
Change %:3.90
Price:8,200
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:19
Number:59
Volume:219,089
Value:1.74 billion
First:8,090
Low:8,060
High:8,300
Price:8,300
Change:100.00
Change %:1.22
Price:8,200
Change:0.00
Change %:0.00