Jaam Darou

JAMD | Stocks - Exchange

محصولات فلزی ( سایر محصولات فلزی )

Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Permitted

Last: 7,200 2.04

Close: 7,290 0.82

Date	Transactions	Prices	Last	Close
Date : 2024-05-06 12:29:56	Number:59 Volume:219,089 Value:1.74 billion	First:7,250 Low:7,190 High:7,440	Price:7,200 Change:150.00 Change %:2.04	Price:7,290 Change:60.00 Change %:0.82
Date : 2024-05-05 12:29:31	Number:59 Volume:219,089 Value:1.74 billion	First:7,620 Low:7,240 High:7,620	Price:7,300 Change:40.00 Change %:0.55	Price:7,350 Change:10.00 Change %:0.14
Date : 2024-05-01 12:29:39	Number:59 Volume:219,089 Value:1.74 billion	First:7,390 Low:7,180 High:7,600	Price:7,300 Change:110.00 Change %:1.48	Price:7,340 Change:70.00 Change %:0.95
Date : 2024-04-16 11:42:59	Number:59 Volume:219,089 Value:1.74 billion	First:7,450 Low:7,310 High:7,450	Price:7,340 Change:40.00 Change %:0.54	Price:7,410 Change:30.00 Change %:0.41
Date : 2024-04-15 12:21:45	Number:59 Volume:219,089 Value:1.74 billion	First:7,430 Low:7,310 High:7,430	Price:7,430 Change:70.00 Change %:0.95	Price:7,380 Change:20.00 Change %:0.27
Date : 2024-04-14 12:29:37	Number:59 Volume:219,089 Value:1.74 billion	First:7,310 Low:7,310 High:7,310	Price:7,310 Change:130.00 Change %:1.75	Price:7,360 Change:80.00 Change %:1.08
Date : 2024-04-13 12:29:44	Number:59 Volume:219,089 Value:1.74 billion	First:7,320 Low:7,150 High:7,340	Price:7,190 Change:290.00 Change %:3.88	Price:7,440 Change:40.00 Change %:0.54
Date : 2024-04-09 12:29:58	Number:59 Volume:219,089 Value:1.74 billion	First:7,580 Low:7,500 High:7,800	Price:7,610 Change:160.00 Change %:2.15	Price:7,480 Change:30.00 Change %:0.40
Date : 2024-04-08 12:29:57	Number:59 Volume:219,089 Value:1.74 billion	First:7,390 Low:7,390 High:7,750	Price:7,630 Change:160.00 Change %:2.14	Price:7,450 Change:20.00 Change %:0.27
Date : 2024-04-07 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:7,360 Low:7,330 High:7,510	Price:7,510 Change:0.00 Change %:0.00	Price:7,470 Change:40.00 Change %:0.53
Date : 2024-04-06 12:29:31	Number:59 Volume:219,089 Value:1.74 billion	First:7,800 Low:7,410 High:7,990	Price:7,410 Change:390.00 Change %:5.00	Price:7,510 Change:290.00 Change %:3.72
Date : 2024-04-03 12:29:08	Number:59 Volume:219,089 Value:1.74 billion	First:7,830 Low:7,720 High:8,040	Price:7,800 Change:110.00 Change %:1.39	Price:7,800 Change:110.00 Change %:1.39
Date : 2024-04-02 12:29:56	Number:59 Volume:219,089 Value:1.74 billion	First:8,000 Low:7,750 High:8,000	Price:7,900 Change:70.00 Change %:0.88	Price:7,910 Change:60.00 Change %:0.75
Date : 2024-03-30 12:29:58	Number:59 Volume:219,089 Value:1.74 billion	First:7,910 Low:7,900 High:8,050	Price:7,970 Change:0.00 Change %:0.00	Price:7,970 Change:0.00 Change %:0.00
Date : 2024-03-27 12:29:25	Number:59 Volume:219,089 Value:1.74 billion	First:8,000 Low:7,960 High:8,240	Price:8,060 Change:100.00 Change %:1.26	Price:7,970 Change:10.00 Change %:0.13
Date : 2024-03-26 12:26:09	Number:59 Volume:219,089 Value:1.74 billion	First:7,910 Low:7,910 High:8,090	Price:8,000 Change:50.00 Change %:0.63	Price:7,960 Change:10.00 Change %:0.13
Date : 2024-03-25 12:29:41	Number:59 Volume:219,089 Value:1.74 billion	First:7,800 Low:7,800 High:8,100	Price:8,040 Change:220.00 Change %:2.81	Price:7,950 Change:130.00 Change %:1.66
Date : 2024-03-18 12:29:37	Number:59 Volume:219,089 Value:1.74 billion	First:7,750 Low:7,750 High:7,940	Price:7,900 Change:90.00 Change %:1.15	Price:7,820 Change:10.00 Change %:0.13
Date : 2024-03-17 12:29:47	Number:59 Volume:219,089 Value:1.74 billion	First:7,840 Low:7,740 High:7,970	Price:7,800 Change:40.00 Change %:0.51	Price:7,810 Change:30.00 Change %:0.38
Date : 2024-03-16 12:29:42	Number:59 Volume:219,089 Value:1.74 billion	First:7,810 Low:7,770 High:7,950	Price:7,780 Change:150.00 Change %:1.89	Price:7,840 Change:90.00 Change %:1.14
Date : 2024-03-13 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,180 Low:7,780 High:8,180	Price:7,850 Change:110.00 Change %:1.38	Price:7,930 Change:30.00 Change %:0.38
Date : 2024-03-12 12:29:58	Number:59 Volume:219,089 Value:1.74 billion	First:8,050 Low:7,890 High:8,250	Price:7,950 Change:130.00 Change %:1.61	Price:7,960 Change:120.00 Change %:1.49
Date : 2024-03-11 12:29:41	Number:59 Volume:219,089 Value:1.74 billion	First:8,290 Low:7,980 High:8,290	Price:8,050 Change:110.00 Change %:1.35	Price:8,080 Change:80.00 Change %:0.98
Date : 2024-03-10 12:29:47	Number:59 Volume:219,089 Value:1.74 billion	First:8,410 Low:8,030 High:8,410	Price:8,080 Change:190.00 Change %:2.30	Price:8,160 Change:110.00 Change %:1.33
Date : 2024-03-09 16:40:12	Number:59 Volume:219,089 Value:1.74 billion	First:8,110 Low:8,110 High:8,550	Price:8,120 Change:160.00 Change %:1.93	Price:8,270 Change:10.00 Change %:0.12
Date : 2024-03-06 12:29:56	Number:59 Volume:219,089 Value:1.74 billion	First:8,480 Low:7,970 High:8,590	Price:8,120 Change:150.00 Change %:1.81	Price:8,280 Change:10.00 Change %:0.12
Date : 2024-03-05 12:29:57	Number:59 Volume:219,089 Value:1.74 billion	First:8,590 Low:8,030 High:8,760	Price:8,160 Change:210.00 Change %:2.51	Price:8,270 Change:100.00 Change %:1.20
Date : 2024-03-04 12:29:58	Number:59 Volume:219,089 Value:1.74 billion	First:7,970 Low:7,890 High:8,480	Price:8,470 Change:390.00 Change %:4.83	Price:8,370 Change:290.00 Change %:3.59
Date : 2024-03-03 12:29:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,130 Low:7,860 High:8,320	Price:8,010 Change:80.00 Change %:0.99	Price:8,080 Change:10.00 Change %:0.12
Date : 2024-03-02 12:29:50	Number:59 Volume:219,089 Value:1.74 billion	First:7,980 Low:7,970 High:8,350	Price:8,020 Change:310.00 Change %:3.72	Price:8,090 Change:240.00 Change %:2.88

Jaam Darou

محصولات فلزی

سایر محصولات فلزی

Permitted

History

History

Date

Transactions

Prices

Last

Close