Jaam Darou
JAMD |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
9,000
21.79
Close:
8,990
21.65
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-01-01 00:59:55 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:8,760
Low:8,760
High:9,290
|
Price:9,000
Change:1,610.00
Change %:21.79
|
Price:8,990
Change:1,600.00
Change %:21.65
|
Date : 2024-12-04 00:20:11 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,760
Low:7,760
High:7,760
|
Price:7,760
Change:370.00
Change %:5.01
|
Price:7,390
Change:0.00
Change %:0.00
|
Date : 2024-12-03 00:44:31 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,580
Low:7,580
High:7,580
|
Price:7,580
Change:220.00
Change %:2.99
|
Price:7,390
Change:30.00
Change %:0.41
|
Date : 2024-12-02 00:57:59 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,360
Low:7,360
High:7,360
|
Price:7,360
Change:590.00
Change %:8.72
|
Price:7,360
Change:590.00
Change %:8.72
|
Date : 2024-12-01 00:55:43 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,150
Low:7,150
High:7,150
|
Price:7,150
Change:380.00
Change %:5.61
|
Price:6,770
Change:0.00
Change %:0.00
|
Date : 2024-11-30 00:59:48 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,110
Low:7,110
High:7,110
|
Price:7,110
Change:340.00
Change %:5.02
|
Price:6,770
Change:0.00
Change %:0.00
|
Date : 2024-11-27 00:54:00 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:330.00
Change %:4.87
|
Price:6,770
Change:0.00
Change %:0.00
|
Date : 2024-11-26 00:59:44 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,960
Low:6,960
High:6,960
|
Price:6,960
Change:200.00
Change %:2.96
|
Price:6,770
Change:10.00
Change %:0.15
|
Date : 2024-11-25 00:00:00 |
Number:29
Volume:463,989
Value:3.211 billion
|
First:6,920
Low:6,920
High:6,920
|
Price:6,720
Change:0.00
Change %:0.00
|
Price:6,760
Change:40.00
Change %:0.60
|
Date : 2024-11-24 00:00:00 |
Number:23
Volume:160,148
Value:1.107 billion
|
First:6,910
Low:6,910
High:6,910
|
Price:6,710
Change:0.00
Change %:0.00
|
Price:6,720
Change:10.00
Change %:0.15
|
Date : 2024-11-23 00:00:00 |
Number:35
Volume:1.05 Million
Value:7.152 billion
|
First:6,810
Low:6,810
High:6,810
|
Price:6,620
Change:0.00
Change %:0.00
|
Price:6,710
Change:90.00
Change %:1.36
|
Date : 2024-11-20 00:00:00 |
Number:38
Volume:1.198 Million
Value:8.038 billion
|
First:6,710
Low:6,710
High:6,710
|
Price:6,520
Change:0.00
Change %:0.00
|
Price:6,620
Change:100.00
Change %:1.53
|
Date : 2024-11-19 00:00:00 |
Number:49
Volume:1.795 Million
Value:11.795 billion
|
First:6,570
Low:6,570
High:6,570
|
Price:6,380
Change:0.00
Change %:0.00
|
Price:6,520
Change:140.00
Change %:2.19
|
Date : 2024-11-18 00:00:00 |
Number:25
Volume:194,875
Value:1.276 billion
|
First:6,550
Low:6,550
High:6,550
|
Price:6,360
Change:0.00
Change %:0.00
|
Price:6,380
Change:20.00
Change %:0.31
|
Date : 2024-11-17 00:00:00 |
Number:46
Volume:517,853
Value:3.366 billion
|
First:6,500
Low:6,500
High:6,500
|
Price:6,320
Change:0.00
Change %:0.00
|
Price:6,360
Change:40.00
Change %:0.63
|
Date : 2024-11-16 00:00:00 |
Number:21
Volume:208,260
Value:1.35 billion
|
First:6,480
Low:6,480
High:6,480
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,320
Change:20.00
Change %:0.32
|
Date : 2024-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|
Date : 2024-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:6,300
Change:0.00
Change %:0.00
|
Price:6,300
Change:0.00
Change %:0.00
|