Jaam Darou

JAMD | Stocks - Exchange

محصولات فلزی ( سایر محصولات فلزی )

Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 7,820 4.75

Close: 7,990 2.68

Date	Transactions	Prices	Last	Close
Date : 2025-06-30 01:36:37	Number:59 Volume:219,089 Value:1.74 billion	First:7,970 Low:7,970 High:8,150	Price:7,970 Change:240.00 Change %:2.92	Price:7,990 Change:220.00 Change %:2.68
Date : 2025-06-29 00:30:36	Number:59 Volume:219,089 Value:1.74 billion	First:8,150 Low:8,150 High:8,150	Price:8,150 Change:250.00 Change %:2.98	Price:8,210 Change:190.00 Change %:2.26
Date : 2025-06-28 01:51:34	Number:59 Volume:219,089 Value:1.74 billion	First:8,280 Low:8,280 High:8,280	Price:8,280 Change:250.00 Change %:2.93	Price:8,400 Change:130.00 Change %:1.52
Date : 2025-06-11 01:58:11	Number:59 Volume:219,089 Value:1.74 billion	First:8,730 Low:8,440 High:8,740	Price:8,440 Change:90.00 Change %:1.06	Price:8,530 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:54	Number:59 Volume:219,089 Value:1.74 billion	First:8,760 Low:8,350 High:8,760	Price:8,550 Change:10.00 Change %:0.12	Price:8,530 Change:30.00 Change %:0.35
Date : 2025-06-09 01:59:58	Number:59 Volume:219,089 Value:1.74 billion	First:8,780 Low:8,380 High:8,800	Price:8,540 Change:30.00 Change %:0.35	Price:8,560 Change:10.00 Change %:0.12
Date : 2025-06-08 01:59:50	Number:59 Volume:219,089 Value:1.74 billion	First:8,460 Low:8,460 High:8,720	Price:8,590 Change:130.00 Change %:1.49	Price:8,570 Change:150.00 Change %:1.72
Date : 2025-06-07 00:51:08	Number:59 Volume:219,089 Value:1.74 billion	First:9,010 Low:8,560 High:9,060	Price:8,560 Change:260.00 Change %:2.95	Price:8,720 Change:100.00 Change %:1.13
Date : 2025-06-03 01:58:53	Number:59 Volume:219,089 Value:1.74 billion	First:8,770 Low:8,630 High:8,870	Price:8,640 Change:250.00 Change %:2.81	Price:8,820 Change:70.00 Change %:0.79
Date : 2025-06-02 01:55:18	Number:59 Volume:219,089 Value:1.74 billion	First:9,080 Low:8,850 High:9,080	Price:8,860 Change:20.00 Change %:0.23	Price:8,890 Change:50.00 Change %:0.57
Date : 2025-06-01 03:29:58	Number:59 Volume:219,089 Value:1.74 billion	First:8,700 Low:8,700 High:8,970	Price:8,800 Change:90.00 Change %:1.01	Price:8,840 Change:50.00 Change %:0.56
Date : 2025-05-31 01:59:56	Number:59 Volume:219,089 Value:1.74 billion	First:9,010 Low:8,890 High:9,110	Price:8,890 Change:30.00 Change %:0.34	Price:8,890 Change:30.00 Change %:0.34
Date : 2025-05-28 01:59:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,710 Low:8,680 High:9,040	Price:8,960 Change:70.00 Change %:0.79	Price:8,860 Change:30.00 Change %:0.34
Date : 2025-05-27 01:59:22	Number:59 Volume:219,089 Value:1.74 billion	First:8,720 Low:8,720 High:9,100	Price:8,740 Change:120.00 Change %:1.35	Price:8,890 Change:30.00 Change %:0.34
Date : 2025-05-26 01:59:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,740 Low:8,710 High:8,970	Price:8,890 Change:20.00 Change %:0.23	Price:8,860 Change:10.00 Change %:0.11
Date : 2025-05-25 01:56:32	Number:59 Volume:219,089 Value:1.74 billion	First:9,090 Low:8,720 High:9,090	Price:8,830 Change:20.00 Change %:0.23	Price:8,870 Change:20.00 Change %:0.23
Date : 2025-05-24 01:59:14	Number:59 Volume:219,089 Value:1.74 billion	First:9,050 Low:8,670 High:9,170	Price:8,780 Change:140.00 Change %:1.57	Price:8,850 Change:70.00 Change %:0.79
Date : 2025-05-21 01:58:06	Number:59 Volume:219,089 Value:1.74 billion	First:9,000 Low:8,720 High:9,000	Price:8,720 Change:170.00 Change %:1.99	Price:8,920 Change:370.00 Change %:4.33
Date : 2025-05-20 01:59:52	Number:59 Volume:219,089 Value:1.74 billion	First:8,800 Low:8,800 High:8,800	Price:8,800 Change:250.00 Change %:2.92	Price:8,550 Change:0.00 Change %:0.00
Date : 2025-05-19 01:51:12	Number:59 Volume:219,089 Value:1.74 billion	First:8,590 Low:8,350 High:8,620	Price:8,620 Change:250.00 Change %:2.99	Price:8,550 Change:180.00 Change %:2.15
Date : 2025-05-18 01:59:58	Number:59 Volume:219,089 Value:1.74 billion	First:8,200 Low:8,160 High:8,570	Price:8,430 Change:40.00 Change %:0.48	Price:8,370 Change:20.00 Change %:0.24
Date : 2025-05-17 01:58:31	Number:59 Volume:219,089 Value:1.74 billion	First:8,500 Low:8,320 High:8,620	Price:8,320 Change:70.00 Change %:0.83	Price:8,390 Change:0.00 Change %:0.00
Date : 2025-05-14 01:59:56	Number:59 Volume:219,089 Value:1.74 billion	First:8,200 Low:8,200 High:8,620	Price:8,420 Change:40.00 Change %:0.48	Price:8,390 Change:10.00 Change %:0.12
Date : 2025-05-13 01:57:41	Number:59 Volume:219,089 Value:1.74 billion	First:8,340 Low:8,210 High:8,440	Price:8,340 Change:50.00 Change %:0.60	Price:8,380 Change:10.00 Change %:0.12
Date : 2025-05-12 01:54:37	Number:59 Volume:219,089 Value:1.74 billion	First:8,150 Low:8,150 High:8,570	Price:8,370 Change:40.00 Change %:0.48	Price:8,390 Change:60.00 Change %:0.72
Date : 2025-05-11 01:59:44	Number:59 Volume:219,089 Value:1.74 billion	First:8,530 Low:8,210 High:8,540	Price:8,220 Change:90.00 Change %:1.08	Price:8,330 Change:20.00 Change %:0.24
Date : 2025-05-10 01:55:39	Number:59 Volume:219,089 Value:1.74 billion	First:8,390 Low:8,160 High:8,400	Price:8,160 Change:230.00 Change %:2.74	Price:8,310 Change:80.00 Change %:0.95
Date : 2025-05-07 01:57:57	Number:59 Volume:219,089 Value:1.74 billion	First:8,430 Low:8,410 High:8,590	Price:8,480 Change:130.00 Change %:1.56	Price:8,390 Change:40.00 Change %:0.48
Date : 2025-05-06 01:59:59	Number:59 Volume:219,089 Value:1.74 billion	First:8,540 Low:8,320 High:8,540	Price:8,430 Change:80.00 Change %:0.96	Price:8,350 Change:0.00 Change %:0.00
Date : 2025-05-05 01:59:46	Number:59 Volume:219,089 Value:1.74 billion	First:8,450 Low:8,250 High:8,590	Price:8,360 Change:20.00 Change %:0.24	Price:8,350 Change:10.00 Change %:0.12

Jaam Darou

محصولات فلزی

سایر محصولات فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close