Jaam Darou
JAMD |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
6,770
1.17
Close:
6,840
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:29:59 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,710
Low:6,670
High:6,850
|
Price:6,770
Change:80.00
Change %:1.17
|
Price:6,840
Change:10.00
Change %:0.15
|
| Date : 2025-08-30 12:27:01 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,730
Low:6,720
High:6,920
|
Price:6,720
Change:200.00
Change %:2.89
|
Price:6,850
Change:70.00
Change %:1.01
|
| Date : 2025-08-27 12:25:45 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,760
Low:6,750
High:7,000
|
Price:6,750
Change:200.00
Change %:2.88
|
Price:6,920
Change:30.00
Change %:0.43
|
| Date : 2025-08-26 12:29:52 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,760
Low:6,750
High:7,140
|
Price:6,990
Change:40.00
Change %:0.58
|
Price:6,950
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 12:05:26 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,780
Low:6,770
High:6,990
|
Price:6,990
Change:20.00
Change %:0.29
|
Price:6,950
Change:20.00
Change %:0.29
|
| Date : 2025-08-23 12:29:40 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,130
Low:7,030
High:7,140
|
Price:7,050
Change:80.00
Change %:1.15
|
Price:6,970
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:24:34 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,020
Low:6,880
High:7,120
|
Price:7,000
Change:40.00
Change %:0.58
|
Price:6,970
Change:10.00
Change %:0.14
|
| Date : 2025-08-19 11:24:35 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,770
Low:6,770
High:7,020
|
Price:7,000
Change:40.00
Change %:0.58
|
Price:6,960
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:29:48 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,810
Low:6,810
High:7,060
|
Price:7,040
Change:180.00
Change %:2.62
|
Price:6,960
Change:100.00
Change %:1.46
|
| Date : 2025-08-17 12:28:31 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,700
Low:6,690
High:6,990
|
Price:6,990
Change:200.00
Change %:2.95
|
Price:6,860
Change:70.00
Change %:1.03
|
| Date : 2025-08-16 12:22:30 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,620
Low:6,620
High:6,980
|
Price:6,800
Change:10.00
Change %:0.15
|
Price:6,790
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:58 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,710
Low:6,700
High:6,710
|
Price:6,710
Change:190.00
Change %:2.75
|
Price:6,790
Change:110.00
Change %:1.59
|
| Date : 2025-08-12 12:28:26 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,710
Low:6,650
High:7,030
|
Price:6,660
Change:170.00
Change %:2.49
|
Price:6,900
Change:70.00
Change %:1.03
|
| Date : 2025-08-11 12:24:50 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,760
Low:6,740
High:6,970
|
Price:6,970
Change:140.00
Change %:2.05
|
Price:6,830
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 11:42:42 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,020
Low:6,820
High:7,110
|
Price:6,950
Change:80.00
Change %:1.14
|
Price:6,830
Change:200.00
Change %:2.85
|
| Date : 2025-08-09 12:16:27 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,120
Low:6,850
High:7,220
|
Price:7,090
Change:70.00
Change %:1.00
|
Price:7,030
Change:10.00
Change %:0.14
|
| Date : 2025-08-06 12:21:31 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,000
Low:6,960
High:7,290
|
Price:6,960
Change:210.00
Change %:2.93
|
Price:7,020
Change:150.00
Change %:2.09
|
| Date : 2025-08-05 12:24:29 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,300
Low:7,020
High:7,300
|
Price:7,020
Change:210.00
Change %:2.91
|
Price:7,170
Change:60.00
Change %:0.83
|
| Date : 2025-08-04 12:29:57 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,200
Low:7,150
High:7,370
|
Price:7,280
Change:90.00
Change %:1.25
|
Price:7,230
Change:40.00
Change %:0.56
|
| Date : 2025-08-03 12:29:58 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,190
Low:6,990
High:7,190
|
Price:7,170
Change:180.00
Change %:2.58
|
Price:7,190
Change:200.00
Change %:2.86
|
| Date : 2025-08-02 12:29:55 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,100
Low:7,100
High:7,100
|
Price:7,100
Change:200.00
Change %:2.90
|
Price:6,990
Change:90.00
Change %:1.30
|
| Date : 2025-07-30 12:26:50 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,940
Low:6,930
High:6,960
|
Price:6,960
Change:200.00
Change %:2.96
|
Price:6,900
Change:140.00
Change %:2.07
|
| Date : 2025-07-29 12:28:58 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,940
Low:6,620
High:6,940
|
Price:6,800
Change:40.00
Change %:0.59
|
Price:6,760
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:12:12 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,640
Low:6,630
High:6,660
|
Price:6,630
Change:200.00
Change %:2.93
|
Price:6,760
Change:70.00
Change %:1.03
|
| Date : 2025-07-27 12:09:46 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:6,920
Low:6,630
High:6,920
|
Price:6,650
Change:1,050.00
Change %:13.64
|
Price:6,830
Change:870.00
Change %:11.30
|
| Date : 2025-07-19 12:20:42 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,690
Low:7,510
High:7,710
|
Price:7,710
Change:230.00
Change %:3.08
|
Price:7,700
Change:220.00
Change %:2.94
|
| Date : 2025-07-16 12:29:33 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,550
Low:7,530
High:7,590
|
Price:7,540
Change:60.00
Change %:0.80
|
Price:7,480
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 12:29:53 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,500
Low:7,360
High:7,640
|
Price:7,390
Change:190.00
Change %:2.51
|
Price:7,480
Change:100.00
Change %:1.32
|
| Date : 2025-07-14 12:29:56 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,610
Low:7,400
High:7,760
|
Price:7,590
Change:20.00
Change %:0.26
|
Price:7,580
Change:10.00
Change %:0.13
|
| Date : 2025-07-13 12:22:43 |
Number:59
Volume:219,089
Value:1.74 billion
|
First:7,890
Low:7,450
High:7,890
|
Price:7,450
Change:230.00
Change %:3.00
|
Price:7,570
Change:110.00
Change %:1.43
|