producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,711 30.61
Close: 1,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 14:37:44
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,800
Low:1,711
High:1,800
Price:1,711
Change:401.00
Change %:30.61
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:12
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,763
Low:1,760
High:1,763
Price:1,763
Change:453.00
Change %:34.58
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,690
Low:1,689
High:1,714
Price:1,714
Change:404.00
Change %:30.84
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:24
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,660
Low:1,640
High:1,672
Price:1,672
Change:362.00
Change %:27.63
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:38
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,624
Low:1,624
High:1,624
Price:1,624
Change:314.00
Change %:23.97
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-30 12:14:40
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,543
Low:1,543
High:1,589
Price:1,589
Change:279.00
Change %:21.30
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-29 16:14:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,564
Low:1,520
High:1,577
Price:1,548
Change:238.00
Change %:18.17
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:57
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,584
Low:1,534
High:1,588
Price:1,540
Change:230.00
Change %:17.56
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,608
Low:1,561
High:1,617
Price:1,576
Change:266.00
Change %:20.31
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,545
Low:1,525
High:1,577
Price:1,577
Change:267.00
Change %:20.38
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-22 14:38:37
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,561
Low:1,509
High:1,576
Price:1,526
Change:216.00
Change %:16.49
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-19 15:33:01
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,580
Low:1,524
High:1,580
Price:1,557
Change:247.00
Change %:18.86
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,554
Low:1,538
High:1,594
Price:1,556
Change:246.00
Change %:18.78
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:35
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,531
Low:1,519
High:1,564
Price:1,519
Change:209.00
Change %:15.95
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,509
Low:1,492
High:1,525
Price:1,525
Change:215.00
Change %:16.41
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:30
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,455
Low:1,447
High:1,491
Price:1,491
Change:181.00
Change %:13.82
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,479
Low:1,428
High:1,481
Price:1,445
Change:135.00
Change %:10.31
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:45
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,496
Low:1,449
High:1,524
Price:1,451
Change:141.00
Change %:10.76
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,516
Low:1,473
High:1,550
Price:1,473
Change:163.00
Change %:12.44
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:26
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,569
Low:1,517
High:1,569
Price:1,517
Change:207.00
Change %:15.80
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,567
Low:1,541
High:1,607
Price:1,560
Change:250.00
Change %:19.08
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-05 15:20:29
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,580
Low:1,546
High:1,609
Price:1,560
Change:250.00
Change %:19.08
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:43
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,591
Low:1,591
High:1,629
Price:1,591
Change:281.00
Change %:21.45
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,643
Low:1,615
High:1,700
Price:1,615
Change:305.00
Change %:23.28
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,677
Low:1,632
High:1,693
Price:1,675
Change:365.00
Change %:27.86
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,683
Low:1,630
High:1,683
Price:1,652
Change:342.00
Change %:26.11
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:39
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,634
Low:1,634
High:1,634
Price:1,634
Change:324.00
Change %:24.73
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:37
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,590
Low:1,525
High:1,592
Price:1,592
Change:282.00
Change %:21.53
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,540
Low:1,508
High:1,551
Price:1,551
Change:241.00
Change %:18.40
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:17
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,451
Low:1,451
High:1,514
Price:1,512
Change:202.00
Change %:15.42
Price:1,310
Change:0.00
Change %:0.00