producing CHDN
CHDN |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
1,466
11.91
Close:
1,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-20 12:29:54 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,472
Low:1,463
High:1,500
|
Price:1,464
Change:154.00
Change %:11.76
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:51 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,559
Low:1,484
High:1,559
|
Price:1,484
Change:174.00
Change %:13.28
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:26:42 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,517
Low:1,515
High:1,528
|
Price:1,528
Change:218.00
Change %:16.64
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:59 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,485
Low:1,479
High:1,510
|
Price:1,509
Change:199.00
Change %:15.19
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:28:34 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,540
Low:1,513
High:1,572
|
Price:1,513
Change:203.00
Change %:15.50
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,561
Low:1,538
High:1,561
|
Price:1,550
Change:240.00
Change %:18.32
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:27:46 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,537
Low:1,537
High:1,537
|
Price:1,537
Change:227.00
Change %:17.33
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:22:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,465
Low:1,444
High:1,494
|
Price:1,494
Change:184.00
Change %:14.05
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:42 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,460
Low:1,410
High:1,465
|
Price:1,435
Change:125.00
Change %:9.54
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:26:55 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,362
Low:1,362
High:1,425
|
Price:1,425
Change:115.00
Change %:8.78
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,389
Low:1,332
High:1,389
|
Price:1,362
Change:52.00
Change %:3.97
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:08:16 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,349
Low:1,349
High:1,349
|
Price:1,349
Change:39.00
Change %:2.98
|
Price:1,310
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:28:47 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,308
Low:1,306
High:1,310
|
Price:1,310
Change:38.00
Change %:2.99
|
Price:1,310
Change:38.00
Change %:2.99
|
| Date : 2025-10-01 12:29:27 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,275
Low:1,263
High:1,303
|
Price:1,263
Change:39.00
Change %:3.00
|
Price:1,272
Change:30.00
Change %:2.30
|
| Date : 2025-09-30 12:29:54 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,320
Low:1,275
High:1,344
|
Price:1,292
Change:20.00
Change %:1.57
|
Price:1,302
Change:30.00
Change %:2.36
|
| Date : 2025-09-29 12:27:01 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,314
Low:1,314
High:1,314
|
Price:1,314
Change:42.00
Change %:3.30
|
Price:1,272
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:29:37 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,310
Low:1,310
High:1,310
|
Price:1,310
Change:38.00
Change %:2.99
|
Price:1,272
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:25:04 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,251
Low:1,250
High:1,273
|
Price:1,273
Change:37.00
Change %:2.99
|
Price:1,272
Change:36.00
Change %:2.91
|
| Date : 2025-09-24 12:29:22 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,201
Low:1,201
High:1,273
|
Price:1,259
Change:23.00
Change %:1.86
|
Price:1,236
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:26:50 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,222
Low:1,194
High:1,263
|
Price:1,224
Change:3.00
Change %:0.24
|
Price:1,236
Change:9.00
Change %:0.73
|
| Date : 2025-09-22 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,210
Low:1,210
High:1,265
|
Price:1,227
Change:62.00
Change %:4.81
|
Price:1,227
Change:62.00
Change %:4.81
|
| Date : 2025-09-21 12:28:40 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,233
Low:1,233
High:1,233
|
Price:1,233
Change:56.00
Change %:4.34
|
Price:1,289
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 12:05:40 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,251
Low:1,251
High:1,251
|
Price:1,251
Change:38.00
Change %:2.95
|
Price:1,289
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:59 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,288
Low:1,287
High:1,315
|
Price:1,287
Change:51.00
Change %:3.81
|
Price:1,289
Change:49.00
Change %:3.66
|
| Date : 2025-09-16 12:27:44 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,327
Low:1,326
High:1,330
|
Price:1,326
Change:41.00
Change %:3.00
|
Price:1,338
Change:29.00
Change %:2.12
|
| Date : 2025-09-15 12:29:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,393
Low:1,315
High:1,393
|
Price:1,345
Change:8.00
Change %:0.59
|
Price:1,367
Change:14.00
Change %:1.04
|
| Date : 2025-09-14 12:27:45 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,326
Low:1,326
High:1,360
|
Price:1,360
Change:39.00
Change %:2.95
|
Price:1,353
Change:32.00
Change %:2.42
|
| Date : 2025-09-13 12:29:57 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,281
Low:1,270
High:1,325
|
Price:1,325
Change:80.00
Change %:6.43
|
Price:1,321
Change:76.00
Change %:6.10
|
| Date : 2025-09-09 12:29:32 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,314
Low:1,255
High:1,314
|
Price:1,277
Change:32.00
Change %:2.57
|
Price:1,245
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:19 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:1,282
Low:1,280
High:1,282
|
Price:1,282
Change:37.00
Change %:2.97
|
Price:1,245
Change:0.00
Change %:0.00
|