producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,610 5.79
Close: 1,709 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:06
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,659
Low:1,659
High:1,659
Price:1,659
Change:67.00
Change %:3.88
Price:1,709
Change:17.00
Change %:0.99
Date : 2025-06-29 01:32:16
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,699
Low:1,699
High:1,699
Price:1,699
Change:52.00
Change %:2.97
Price:1,726
Change:25.00
Change %:1.43
Date : 2025-06-28 01:59:19
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,728
Low:1,728
High:1,728
Price:1,728
Change:53.00
Change %:2.98
Price:1,751
Change:30.00
Change %:1.68
Date : 2025-06-11 01:59:45
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,800
Low:1,775
High:1,813
Price:1,797
Change:20.00
Change %:1.13
Price:1,781
Change:4.00
Change %:0.23
Date : 2025-06-10 01:59:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,806
Low:1,757
High:1,818
Price:1,795
Change:21.00
Change %:1.18
Price:1,777
Change:3.00
Change %:0.17
Date : 2025-06-09 01:59:10
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,822
Low:1,768
High:1,839
Price:1,768
Change:54.00
Change %:2.96
Price:1,774
Change:48.00
Change %:2.63
Date : 2025-06-08 01:58:35
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,801
Low:1,801
High:1,863
Price:1,821
Change:65.00
Change %:3.45
Price:1,822
Change:64.00
Change %:3.39
Date : 2025-06-07 01:47:39
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,830
Low:1,830
High:1,830
Price:1,830
Change:56.00
Change %:2.97
Price:1,886
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:02
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,911
Low:1,881
High:1,949
Price:1,890
Change:49.00
Change %:2.53
Price:1,886
Change:53.00
Change %:2.73
Date : 2025-06-02 01:59:42
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,901
Low:1,901
High:1,984
Price:1,930
Change:15.00
Change %:0.77
Price:1,939
Change:6.00
Change %:0.31
Date : 2025-06-01 01:59:42
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,002
Low:1,942
High:2,015
Price:1,959
Change:43.00
Change %:2.15
Price:1,945
Change:57.00
Change %:2.85
Date : 2025-05-31 01:59:36
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,067
Low:1,974
High:2,067
Price:1,983
Change:46.00
Change %:2.27
Price:2,002
Change:27.00
Change %:1.33
Date : 2025-05-28 01:59:57
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,030
Low:1,980
High:2,076
Price:2,042
Change:26.00
Change %:1.29
Price:2,029
Change:13.00
Change %:0.65
Date : 2025-05-27 01:59:25
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,999
Low:1,971
High:2,021
Price:2,021
Change:56.00
Change %:2.85
Price:2,016
Change:51.00
Change %:2.60
Date : 2025-05-26 01:59:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,963
Low:1,917
High:2,034
Price:1,972
Change:4.00
Change %:0.20
Price:1,965
Change:11.00
Change %:0.56
Date : 2025-05-25 01:58:44
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,001
Low:1,971
High:2,076
Price:1,971
Change:60.00
Change %:2.95
Price:1,976
Change:55.00
Change %:2.71
Date : 2025-05-24 01:59:23
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,071
Low:1,985
High:2,080
Price:2,025
Change:5.00
Change %:0.25
Price:2,031
Change:11.00
Change %:0.55
Date : 2025-05-21 02:00:00
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,013
Low:2,013
High:2,080
Price:2,049
Change:26.00
Change %:1.25
Price:2,020
Change:55.00
Change %:2.65
Date : 2025-05-20 01:59:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,135
Low:2,034
High:2,135
Price:2,034
Change:62.00
Change %:2.96
Price:2,075
Change:21.00
Change %:1.00
Date : 2025-05-19 02:00:00
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,080
Low:2,046
High:2,135
Price:2,130
Change:56.00
Change %:2.70
Price:2,096
Change:22.00
Change %:1.06
Date : 2025-05-18 01:59:44
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,032
Low:2,018
High:2,083
Price:2,083
Change:60.00
Change %:2.97
Price:2,074
Change:51.00
Change %:2.52
Date : 2025-05-17 01:59:57
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,013
Low:1,980
High:2,060
Price:2,018
Change:7.00
Change %:0.35
Price:2,023
Change:2.00
Change %:0.10
Date : 2025-05-14 01:59:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,020
Low:1,981
High:2,058
Price:2,050
Change:19.00
Change %:0.94
Price:2,025
Change:6.00
Change %:0.30
Date : 2025-05-13 01:59:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,129
Low:2,028
High:2,129
Price:2,050
Change:40.00
Change %:1.91
Price:2,031
Change:59.00
Change %:2.82
Date : 2025-05-12 01:59:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,115
Low:2,063
High:2,115
Price:2,076
Change:22.00
Change %:1.07
Price:2,090
Change:36.00
Change %:1.75
Date : 2025-05-11 01:59:34
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,112
Low:2,052
High:2,112
Price:2,052
Change:63.00
Change %:2.98
Price:2,054
Change:61.00
Change %:2.88
Date : 2025-05-10 01:53:32
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,120
Low:2,112
High:2,177
Price:2,112
Change:65.00
Change %:2.99
Price:2,115
Change:62.00
Change %:2.85
Date : 2025-05-07 01:59:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,165
Low:2,130
High:2,179
Price:2,173
Change:57.00
Change %:2.69
Price:2,177
Change:61.00
Change %:2.88
Date : 2025-05-06 01:59:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,045
Low:2,022
High:2,119
Price:2,119
Change:61.00
Change %:2.96
Price:2,116
Change:58.00
Change %:2.82
Date : 2025-05-05 01:59:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,087
Low:2,020
High:2,109
Price:2,041
Change:22.00
Change %:1.07
Price:2,058
Change:5.00
Change %:0.24