producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,801 37.48
Close: 1,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,836
Low:1,774
High:1,836
Price:1,801
Change:491.00
Change %:37.48
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,774
Low:1,774
High:1,835
Price:1,803
Change:493.00
Change %:37.63
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:49
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,771
Low:1,763
High:1,800
Price:1,772
Change:462.00
Change %:35.27
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:25
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,819
Low:1,756
High:1,819
Price:1,756
Change:446.00
Change %:34.05
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:12
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,845
Low:1,783
High:1,881
Price:1,783
Change:473.00
Change %:36.11
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:46
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,840
Low:1,813
High:1,852
Price:1,814
Change:504.00
Change %:38.47
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-09 12:27:43
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,886
Low:1,821
High:1,886
Price:1,821
Change:511.00
Change %:39.01
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,931
Low:1,866
High:1,960
Price:1,866
Change:556.00
Change %:42.44
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:31
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,917
Low:1,870
High:1,924
Price:1,924
Change:614.00
Change %:46.87
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:36
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,910
Low:1,853
High:1,936
Price:1,875
Change:565.00
Change %:43.13
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,900
Low:1,890
High:1,938
Price:1,890
Change:580.00
Change %:44.28
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,835
Low:1,831
High:1,926
Price:1,919
Change:609.00
Change %:46.49
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:36
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,916
Low:1,869
High:1,950
Price:1,869
Change:559.00
Change %:42.67
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,891
Low:1,891
High:1,968
Price:1,908
Change:598.00
Change %:45.65
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-07 14:26:31
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,027
Low:1,967
High:2,027
Price:2,010
Change:700.00
Change %:53.44
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,968
Low:1,968
High:1,968
Price:1,968
Change:658.00
Change %:50.23
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:21
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,910
Low:1,909
High:1,911
Price:1,911
Change:601.00
Change %:45.88
Price:1,310
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,890
Low:1,850
High:1,920
Price:1,888
Change:578.00
Change %:44.12
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:50
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,882
Low:1,882
High:1,970
Price:1,924
Change:614.00
Change %:46.87
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:09
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,954
Low:1,938
High:1,954
Price:1,938
Change:628.00
Change %:47.94
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:11
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,021
Low:1,990
High:2,060
Price:1,990
Change:680.00
Change %:51.91
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-28 16:29:42
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,089
Low:2,019
High:2,090
Price:2,042
Change:732.00
Change %:55.88
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-27 13:48:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,051
Low:1,992
High:2,051
Price:2,048
Change:738.00
Change %:56.34
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:37
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,987
Low:1,960
High:1,992
Price:1,992
Change:682.00
Change %:52.06
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-23 18:26:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,916
Low:1,890
High:1,943
Price:1,943
Change:633.00
Change %:48.32
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-22 19:47:45
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,890
Low:1,839
High:1,940
Price:1,888
Change:578.00
Change %:44.12
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-21 16:53:00
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,925
Low:1,864
High:1,931
Price:1,864
Change:554.00
Change %:42.29
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:47
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,882
Low:1,882
High:1,918
Price:1,907
Change:597.00
Change %:45.57
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-17 12:30:00
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,900
Low:1,833
High:1,900
Price:1,848
Change:538.00
Change %:41.07
Price:1,310
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:44
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,915
Low:1,848
High:1,929
Price:1,848
Change:538.00
Change %:41.07
Price:1,310
Change:0.00
Change %:0.00