producing CHDN

CHDN | Stocks - Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,173 2.69
Close: 2,177 2.88

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:58
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,165
Low:2,130
High:2,179
Price:2,173
Change:57.00
Change %:2.69
Price:2,177
Change:61.00
Change %:2.88
Date : 2025-05-06 01:59:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,045
Low:2,022
High:2,119
Price:2,119
Change:61.00
Change %:2.96
Price:2,116
Change:58.00
Change %:2.82
Date : 2025-05-05 01:59:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,087
Low:2,020
High:2,109
Price:2,041
Change:22.00
Change %:1.07
Price:2,058
Change:5.00
Change %:0.24
Date : 2025-05-04 01:59:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,054
Low:2,054
High:2,100
Price:2,061
Change:107.00
Change %:4.94
Price:2,063
Change:105.00
Change %:4.84
Date : 2025-05-03 01:57:46
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,103
Low:2,103
High:2,103
Price:2,103
Change:65.00
Change %:3.00
Price:2,168
Change:0.00
Change %:0.00
Date : 2025-04-30 01:53:48
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,158
Low:2,141
High:2,171
Price:2,171
Change:63.00
Change %:2.99
Price:2,168
Change:60.00
Change %:2.85
Date : 2025-04-29 01:59:41
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,095
Low:2,066
High:2,127
Price:2,127
Change:61.00
Change %:2.95
Price:2,108
Change:42.00
Change %:2.03
Date : 2025-04-28 01:59:56
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,120
Low:2,035
High:2,157
Price:2,087
Change:10.00
Change %:0.48
Price:2,066
Change:31.00
Change %:1.48
Date : 2025-04-27 01:59:57
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,050
Low:2,010
High:2,111
Price:2,101
Change:110.00
Change %:5.53
Price:2,097
Change:106.00
Change %:5.32
Date : 2025-04-26 01:58:15
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,050
Low:2,050
High:2,050
Price:2,050
Change:59.00
Change %:2.96
Price:1,991
Change:0.00
Change %:0.00
Date : 2025-04-23 01:58:15
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,907
Low:1,907
High:2,017
Price:2,017
Change:58.00
Change %:2.96
Price:1,991
Change:32.00
Change %:1.63
Date : 2025-04-22 01:59:25
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,009
Low:1,945
High:2,058
Price:1,945
Change:60.00
Change %:2.99
Price:1,959
Change:46.00
Change %:2.29
Date : 2025-04-21 01:59:39
Number:141
Volume:3.202 Million
Value:8.19 billion
First:2,006
Low:1,962
High:2,006
Price:1,970
Change:78.00
Change %:4.12
Price:2,005
Change:113.00
Change %:5.97
Date : 2025-04-20 01:52:06
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,948
Low:1,948
High:1,948
Price:1,948
Change:56.00
Change %:2.96
Price:1,892
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:47
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,860
Low:1,860
High:1,909
Price:1,890
Change:33.00
Change %:1.78
Price:1,892
Change:35.00
Change %:1.89
Date : 2025-04-16 01:59:54
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,817
Low:1,801
High:1,875
Price:1,833
Change:12.00
Change %:0.66
Price:1,857
Change:36.00
Change %:1.98
Date : 2025-04-15 01:59:51
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,873
Low:1,817
High:1,873
Price:1,817
Change:56.00
Change %:2.99
Price:1,821
Change:52.00
Change %:2.78
Date : 2025-04-14 01:57:05
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,873
Low:1,853
High:1,873
Price:1,873
Change:96.00
Change %:5.40
Price:1,873
Change:96.00
Change %:5.40
Date : 2025-04-13 01:59:13
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,830
Low:1,830
High:1,830
Price:1,830
Change:53.00
Change %:2.98
Price:1,777
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:55
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,820
Low:1,751
High:1,820
Price:1,800
Change:1.00
Change %:0.06
Price:1,777
Change:22.00
Change %:1.22
Date : 2025-04-09 01:59:56
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,859
Low:1,756
High:1,859
Price:1,756
Change:3.00
Change %:0.17
Price:1,799
Change:46.00
Change %:2.62
Date : 2025-04-08 01:58:16
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,805
Low:1,805
High:1,805
Price:1,805
Change:52.00
Change %:2.97
Price:1,753
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:37
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,780
Low:1,750
High:1,798
Price:1,750
Change:54.00
Change %:2.99
Price:1,753
Change:51.00
Change %:2.83
Date : 2025-04-06 01:59:06
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,850
Low:1,793
High:1,880
Price:1,793
Change:55.00
Change %:2.98
Price:1,804
Change:44.00
Change %:2.38
Date : 2025-04-05 01:59:53
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,801
Low:1,801
High:1,875
Price:1,873
Change:52.00
Change %:2.86
Price:1,848
Change:27.00
Change %:1.48
Date : 2025-03-30 01:59:52
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,775
Low:1,767
High:1,834
Price:1,834
Change:53.00
Change %:2.98
Price:1,821
Change:40.00
Change %:2.25
Date : 2025-03-29 01:59:10
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,773
Low:1,764
High:1,830
Price:1,790
Change:28.00
Change %:1.54
Price:1,781
Change:37.00
Change %:2.04
Date : 2025-03-26 01:59:59
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,838
Low:1,775
High:1,854
Price:1,793
Change:8.00
Change %:0.44
Price:1,818
Change:17.00
Change %:0.94
Date : 2025-03-25 01:46:37
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,782
Low:1,782
High:1,802
Price:1,802
Change:33.00
Change %:1.87
Price:1,801
Change:32.00
Change %:1.81
Date : 2025-03-18 01:59:46
Number:141
Volume:3.202 Million
Value:8.19 billion
First:1,732
Low:1,732
High:1,732
Price:1,732
Change:53.00
Change %:2.97
Price:1,769
Change:16.00
Change %:0.90