producing CHDN
CHDN |
Stocks
-
Exchange
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited-bourse.motevaghef
Last:
2,457
0.73
Close:
2,603
5.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:30 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,460
Low:2,451
High:2,465
|
Price:2,457
Change:18.00
Change %:0.73
|
Price:2,452
Change:23.00
Change %:0.93
|
| Date : 2024-04-15 12:29:40 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,436
Low:2,436
High:2,478
|
Price:2,478
Change:20.00
Change %:0.81
|
Price:2,475
Change:17.00
Change %:0.69
|
| Date : 2024-04-14 12:27:55 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,436
Low:2,436
High:2,436
|
Price:2,436
Change:24.00
Change %:0.98
|
Price:2,458
Change:2.00
Change %:0.08
|
| Date : 2024-04-13 12:27:29 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,500
Low:2,424
High:2,510
|
Price:2,426
Change:180.00
Change %:6.91
|
Price:2,460
Change:146.00
Change %:5.60
|
| Date : 2024-04-09 12:29:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,620
Low:2,581
High:2,650
|
Price:2,597
Change:34.00
Change %:1.29
|
Price:2,606
Change:25.00
Change %:0.95
|
| Date : 2024-04-08 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,649
Low:2,603
High:2,670
|
Price:2,620
Change:3.00
Change %:0.11
|
Price:2,631
Change:8.00
Change %:0.31
|
| Date : 2024-04-07 12:29:53 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,660
Low:2,580
High:2,679
|
Price:2,596
Change:21.00
Change %:0.80
|
Price:2,623
Change:6.00
Change %:0.23
|
| Date : 2024-04-06 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,655
Low:2,537
High:2,700
|
Price:2,560
Change:93.00
Change %:3.51
|
Price:2,617
Change:36.00
Change %:1.36
|
| Date : 2024-04-03 12:29:59 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,670
Low:2,620
High:2,695
|
Price:2,653
Change:3.00
Change %:0.11
|
Price:2,653
Change:3.00
Change %:0.11
|
| Date : 2024-04-02 12:29:52 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,701
Low:2,552
High:2,720
|
Price:2,653
Change:91.00
Change %:3.32
|
Price:2,656
Change:88.00
Change %:3.21
|
| Date : 2024-03-30 12:29:50 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,796
Low:2,723
High:2,796
|
Price:2,740
Change:58.00
Change %:2.07
|
Price:2,744
Change:54.00
Change %:1.93
|
| Date : 2024-03-27 12:29:54 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,805
Low:2,769
High:2,869
|
Price:2,798
Change:39.00
Change %:1.38
|
Price:2,798
Change:39.00
Change %:1.38
|
| Date : 2024-03-26 12:29:52 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,860
Low:2,813
High:2,870
|
Price:2,813
Change:69.00
Change %:2.39
|
Price:2,837
Change:45.00
Change %:1.56
|
| Date : 2024-03-25 12:29:57 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:3,001
Low:2,828
High:3,001
|
Price:2,836
Change:169.00
Change %:6.34
|
Price:2,882
Change:215.00
Change %:8.06
|
| Date : 2024-03-18 12:29:47 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,700
Low:2,620
High:2,700
|
Price:2,670
Change:48.00
Change %:1.83
|
Price:2,667
Change:45.00
Change %:1.72
|
| Date : 2024-03-17 12:28:54 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,667
Low:2,596
High:2,667
|
Price:2,608
Change:8.00
Change %:0.31
|
Price:2,622
Change:6.00
Change %:0.23
|
| Date : 2024-03-16 10:18:50 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,582
Low:2,582
High:2,582
|
Price:2,582
Change:34.00
Change %:1.30
|
Price:2,616
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:52 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,630
Low:2,577
High:2,705
|
Price:2,577
Change:77.00
Change %:2.90
|
Price:2,616
Change:38.00
Change %:1.43
|
| Date : 2024-03-11 12:29:23 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,603
Low:2,603
High:2,698
|
Price:2,654
Change:2.00
Change %:0.08
|
Price:2,654
Change:2.00
Change %:0.08
|
| Date : 2024-03-10 12:28:22 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,742
Low:2,601
High:2,748
|
Price:2,633
Change:83.00
Change %:3.06
|
Price:2,656
Change:60.00
Change %:2.21
|
| Date : 2024-03-09 12:29:36 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,740
Low:2,686
High:2,798
|
Price:2,687
Change:51.00
Change %:1.86
|
Price:2,716
Change:22.00
Change %:0.80
|
| Date : 2024-03-06 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,799
Low:2,657
High:2,800
|
Price:2,720
Change:24.00
Change %:0.88
|
Price:2,738
Change:6.00
Change %:0.22
|
| Date : 2024-03-05 12:40:59 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,725
Low:2,605
High:2,794
|
Price:2,727
Change:65.00
Change %:2.44
|
Price:2,744
Change:82.00
Change %:3.08
|
| Date : 2024-03-04 12:29:51 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,690
Low:2,615
High:2,749
|
Price:2,634
Change:48.00
Change %:1.79
|
Price:2,662
Change:20.00
Change %:0.75
|
| Date : 2024-03-03 12:29:52 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,640
Low:2,603
High:2,750
|
Price:2,650
Change:74.00
Change %:2.87
|
Price:2,682
Change:106.00
Change %:4.12
|
| Date : 2024-03-02 12:29:58 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,501
Low:2,457
High:2,630
|
Price:2,612
Change:111.00
Change %:4.44
|
Price:2,576
Change:75.00
Change %:3.00
|
| Date : 2024-02-28 12:29:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,489
Low:2,479
High:2,549
|
Price:2,500
Change:59.00
Change %:2.42
|
Price:2,501
Change:60.00
Change %:2.46
|
| Date : 2024-02-27 12:29:51 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,446
Low:2,405
High:2,519
|
Price:2,477
Change:20.00
Change %:0.80
|
Price:2,441
Change:56.00
Change %:2.24
|
| Date : 2024-02-26 12:29:39 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,500
Low:2,349
High:2,500
|
Price:2,442
Change:111.00
Change %:4.35
|
Price:2,497
Change:56.00
Change %:2.19
|
| Date : 2024-02-24 12:29:56 |
Number:141
Volume:3.202 Million
Value:8.19 billion
|
First:2,556
Low:2,490
High:2,556
|
Price:2,499
Change:54.00
Change %:2.12
|
Price:2,553
Change:0.00
Change %:0.00
|