Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 1,370 36.19
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 00:51:32
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,370
Low:1,364
High:1,370
Price:1,370
Change:777.00
Change %:36.19
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-10 01:46:50
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,317
Low:1,317
High:1,343
Price:1,342
Change:805.00
Change %:37.49
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-09 01:54:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,369
Low:1,324
High:1,370
Price:1,324
Change:823.00
Change %:38.33
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-08 01:42:06
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,327
Low:1,327
High:1,358
Price:1,358
Change:789.00
Change %:36.75
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:32
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,330
Low:1,329
High:1,330
Price:1,329
Change:818.00
Change %:38.10
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-03 01:36:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,330
Low:1,330
High:1,369
Price:1,365
Change:782.00
Change %:36.42
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,341
Low:1,335
High:1,347
Price:1,335
Change:812.00
Change %:37.82
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-01 00:29:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,339
Low:1,339
High:1,414
Price:1,341
Change:806.00
Change %:37.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,346
Low:1,345
High:1,386
Price:1,345
Change:802.00
Change %:37.35
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,347
Low:1,347
High:1,350
Price:1,350
Change:797.00
Change %:37.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,353
Low:1,353
High:1,354
Price:1,353
Change:794.00
Change %:36.98
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,399
Low:1,354
High:1,399
Price:1,380
Change:767.00
Change %:35.72
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,356
Low:1,356
High:1,356
Price:1,356
Change:791.00
Change %:36.84
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,366
Low:1,360
High:1,386
Price:1,360
Change:787.00
Change %:36.66
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:21
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,364
Low:1,364
High:1,387
Price:1,366
Change:781.00
Change %:36.38
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:11
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,442
Low:1,374
High:1,445
Price:1,381
Change:766.00
Change %:35.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:12
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,391
Low:1,391
High:1,443
Price:1,408
Change:739.00
Change %:34.42
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-18 01:42:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,441
Low:1,413
High:1,442
Price:1,442
Change:705.00
Change %:32.84
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,425
Low:1,380
High:1,425
Price:1,425
Change:722.00
Change %:33.63
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-14 01:35:37
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:724.00
Change %:33.72
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-13 01:13:20
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,413
Low:1,413
High:1,413
Price:1,413
Change:734.00
Change %:34.19
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-12 01:39:25
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,370
Low:1,370
High:1,406
Price:1,406
Change:741.00
Change %:34.51
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-11 01:52:06
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,370
Low:1,335
High:1,414
Price:1,335
Change:812.00
Change %:37.82
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:44
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,375
Low:1,375
High:1,407
Price:1,384
Change:763.00
Change %:35.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,335
Low:1,335
High:1,400
Price:1,400
Change:747.00
Change %:34.79
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:40
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,384
Low:1,343
High:1,384
Price:1,346
Change:801.00
Change %:37.31
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,400
Low:1,355
High:1,400
Price:1,356
Change:791.00
Change %:36.84
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-04 01:55:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,362
Low:1,360
High:1,408
Price:1,364
Change:783.00
Change %:36.47
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,363
Low:1,363
High:1,420
Price:1,364
Change:783.00
Change %:36.47
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-30 01:52:47
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,422
Low:1,404
High:1,423
Price:1,423
Change:724.00
Change %:33.72
Price:2,147
Change:0.00
Change %:0.00