Iran Weld & Ox.

JSHP | Stocks - Fara Bourse

محصولات فلزی ( سایر محصولات فلزی )

Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,195 2.24

Close: 2,147 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-18 12:29:49	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,195 Low:2,195 High:2,195	Price:2,195 Change:48.00 Change %:2.24	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-17 12:27:01	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,132 Low:2,132 High:2,132	Price:2,132 Change:15.00 Change %:0.70	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-16 12:27:36	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,070 Low:2,070 High:2,070	Price:2,070 Change:77.00 Change %:3.59	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-15 12:26:53	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,010 Low:2,010 High:2,010	Price:2,010 Change:137.00 Change %:6.38	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-14 12:19:51	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,954 Low:1,927 High:1,954	Price:1,954 Change:193.00 Change %:8.99	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-10 12:28:13	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,914 Low:1,914 High:1,914	Price:1,914 Change:233.00 Change %:10.85	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-09 12:24:56	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,907 Low:1,907 High:1,907	Price:1,907 Change:240.00 Change %:11.18	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-08 12:15:06	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,852 Low:1,852 High:1,852	Price:1,852 Change:295.00 Change %:13.74	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-07 12:08:02	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,723 Low:1,723 High:1,829	Price:1,829 Change:318.00 Change %:14.81	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-02 12:00:50	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,740 Low:1,740 High:1,740	Price:1,740 Change:407.00 Change %:18.96	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-02-01 10:53:04	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,793 Low:1,793 High:1,793	Price:1,793 Change:354.00 Change %:16.49	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-01-31 12:04:36	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,834 Low:1,834 High:1,834	Price:1,834 Change:313.00 Change %:14.58	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-01-28 12:12:27	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,839 Low:1,839 High:1,839	Price:1,839 Change:308.00 Change %:14.35	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:21	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,247 Low:2,247 High:2,273	Price:2,253 Change:106.00 Change %:4.94	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-01-05 12:11:38	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,302 Low:2,302 High:2,441	Price:2,365 Change:218.00 Change %:10.15	Price:2,147 Change:0.00 Change %:0.00
Date : 2026-01-04 12:08:09	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,380 Low:2,372 High:2,380	Price:2,372 Change:225.00 Change %:10.48	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,445 Low:2,400 High:2,445	Price:2,445 Change:298.00 Change %:13.88	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-16 17:55:43	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,374 Low:2,336 High:2,375	Price:2,375 Change:228.00 Change %:10.62	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-15 12:14:38	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,306 Low:2,306 High:2,306	Price:2,306 Change:159.00 Change %:7.41	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:02	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,166 Low:2,166 High:2,298	Price:2,298 Change:151.00 Change %:7.03	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-13 12:28:18	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,239 Low:2,170 High:2,239	Price:2,238 Change:91.00 Change %:4.24	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-10 12:24:05	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,111 Low:2,111 High:2,174	Price:2,174 Change:27.00 Change %:1.26	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-09 12:28:50	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,110 Low:2,109 High:2,111	Price:2,111 Change:36.00 Change %:1.68	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-08 12:12:00	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,050 Low:2,050 High:2,050	Price:2,050 Change:97.00 Change %:4.52	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-07 12:28:17	Number:253 Volume:10.81 Million Value:23.78 billion	First:2,003 Low:1,910 High:2,003	Price:2,003 Change:144.00 Change %:6.71	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:58	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,850 Low:1,850 High:1,947	Price:1,945 Change:202.00 Change %:9.41	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-03 12:28:14	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,868 Low:1,868 High:1,923	Price:1,922 Change:225.00 Change %:10.48	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-02 12:26:13	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,766 Low:1,766 High:1,870	Price:1,870 Change:277.00 Change %:12.90	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-12-01 12:26:09	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,835 Low:1,833 High:1,835	Price:1,835 Change:312.00 Change %:14.53	Price:2,147 Change:0.00 Change %:0.00
Date : 2025-11-30 12:29:56	Number:253 Volume:10.81 Million Value:23.78 billion	First:1,714 Low:1,714 High:1,820	Price:1,820 Change:327.00 Change %:15.23	Price:2,147 Change:0.00 Change %:0.00

Iran Weld & Ox.

محصولات فلزی

سایر محصولات فلزی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close