Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,419 33.91
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-20 12:21:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,434
Low:1,434
High:1,434
Price:1,434
Change:713.00
Change %:33.21
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-19 12:25:09
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,414
Low:1,414
High:1,414
Price:1,414
Change:733.00
Change %:34.14
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-18 11:15:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,405
Low:1,405
High:1,405
Price:1,405
Change:742.00
Change %:34.56
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,365
Low:1,365
High:1,365
Price:1,365
Change:782.00
Change %:36.42
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-14 11:53:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,326
Low:1,326
High:1,326
Price:1,326
Change:821.00
Change %:38.24
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-13 12:01:18
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,298
Low:1,250
High:1,298
Price:1,298
Change:849.00
Change %:39.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-12 12:25:08
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,261
Low:1,261
High:1,261
Price:1,261
Change:886.00
Change %:41.27
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-11 12:00:44
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,225
Low:1,225
High:1,225
Price:1,225
Change:922.00
Change %:42.94
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:33
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,157
Low:1,157
High:1,161
Price:1,160
Change:987.00
Change %:45.97
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-07 12:16:54
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,225
Low:1,190
High:1,225
Price:1,195
Change:952.00
Change %:44.34
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-06 12:08:05
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,166
Low:1,166
High:1,168
Price:1,166
Change:981.00
Change %:45.69
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-05 11:21:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,202
Low:1,202
High:1,202
Price:1,202
Change:945.00
Change %:44.02
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-04 12:16:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,228
Low:1,228
High:1,228
Price:1,228
Change:919.00
Change %:42.80
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-30 10:55:32
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,228
Low:1,228
High:1,228
Price:1,228
Change:919.00
Change %:42.80
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-29 10:29:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,229
Low:1,229
High:1,229
Price:1,229
Change:918.00
Change %:42.76
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-28 12:04:50
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:916.00
Change %:42.66
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-27 09:56:02
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,269
Low:1,269
High:1,269
Price:1,269
Change:878.00
Change %:40.89
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-16 12:23:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-15 12:10:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-09-07 12:20:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-08-25 11:02:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-08-20 12:13:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-08-03 09:15:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-30 11:17:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-29 10:22:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-28 11:04:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-27 09:57:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,270
Low:1,270
High:1,270
Price:1,270
Change:877.00
Change %:40.85
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-26 11:30:33
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-23 10:47:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-19 11:01:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,272
Low:1,272
High:1,272
Price:1,272
Change:875.00
Change %:40.76
Price:2,147
Change:0.00
Change %:0.00