Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,295 39.68
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-25 11:02:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-08-20 12:13:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,295
Low:1,295
High:1,295
Price:1,295
Change:852.00
Change %:39.68
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-08-03 09:15:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-30 11:17:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-29 10:22:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-28 11:04:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-27 09:57:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,270
Low:1,270
High:1,270
Price:1,270
Change:877.00
Change %:40.85
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-26 11:30:33
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-23 10:47:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,296
Low:1,296
High:1,296
Price:1,296
Change:851.00
Change %:39.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-19 11:01:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,272
Low:1,272
High:1,272
Price:1,272
Change:875.00
Change %:40.76
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-14 09:17:44
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,298
Low:1,298
High:1,298
Price:1,298
Change:849.00
Change %:39.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-13 09:45:04
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,299
Low:1,299
High:1,299
Price:1,299
Change:848.00
Change %:39.50
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-12 12:26:02
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,299
Low:1,299
High:1,299
Price:1,299
Change:848.00
Change %:39.50
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-07-09 10:06:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,306
Low:1,303
High:1,306
Price:1,303
Change:844.00
Change %:39.31
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-11 00:51:32
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,370
Low:1,364
High:1,370
Price:1,370
Change:777.00
Change %:36.19
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-10 01:46:50
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,317
Low:1,317
High:1,343
Price:1,342
Change:805.00
Change %:37.49
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-09 01:54:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,369
Low:1,324
High:1,370
Price:1,324
Change:823.00
Change %:38.33
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-08 01:42:06
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,327
Low:1,327
High:1,358
Price:1,358
Change:789.00
Change %:36.75
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:32
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,330
Low:1,329
High:1,330
Price:1,329
Change:818.00
Change %:38.10
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-03 01:36:26
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,330
Low:1,330
High:1,369
Price:1,365
Change:782.00
Change %:36.42
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,341
Low:1,335
High:1,347
Price:1,335
Change:812.00
Change %:37.82
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-06-01 00:29:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,339
Low:1,339
High:1,414
Price:1,341
Change:806.00
Change %:37.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-31 01:52:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,346
Low:1,345
High:1,386
Price:1,345
Change:802.00
Change %:37.35
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,347
Low:1,347
High:1,350
Price:1,350
Change:797.00
Change %:37.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,353
Low:1,353
High:1,354
Price:1,353
Change:794.00
Change %:36.98
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,399
Low:1,354
High:1,399
Price:1,380
Change:767.00
Change %:35.72
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-25 01:41:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,356
Low:1,356
High:1,356
Price:1,356
Change:791.00
Change %:36.84
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,366
Low:1,360
High:1,386
Price:1,360
Change:787.00
Change %:36.66
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:21
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,364
Low:1,364
High:1,387
Price:1,366
Change:781.00
Change %:36.38
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-20 01:57:11
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,442
Low:1,374
High:1,445
Price:1,381
Change:766.00
Change %:35.68
Price:2,147
Change:0.00
Change %:0.00