Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 2,003 6.71
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:28:17
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,003
Low:1,910
High:2,003
Price:2,003
Change:144.00
Change %:6.71
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,850
Low:1,850
High:1,947
Price:1,945
Change:202.00
Change %:9.41
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,868
Low:1,868
High:1,923
Price:1,922
Change:225.00
Change %:10.48
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:13
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,766
Low:1,766
High:1,870
Price:1,870
Change:277.00
Change %:12.90
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:09
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,835
Low:1,833
High:1,835
Price:1,835
Change:312.00
Change %:14.53
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,714
Low:1,714
High:1,820
Price:1,820
Change:327.00
Change %:15.23
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:39
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,801
Low:1,765
High:1,850
Price:1,768
Change:379.00
Change %:17.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:08
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,820
Low:1,818
High:1,821
Price:1,818
Change:329.00
Change %:15.32
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:35
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,910
Low:1,872
High:1,910
Price:1,873
Change:274.00
Change %:12.76
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:12
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,954
Low:1,852
High:1,954
Price:1,945
Change:202.00
Change %:9.41
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:34
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,811
Low:1,811
High:1,908
Price:1,908
Change:239.00
Change %:11.13
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:34
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,854
Low:1,800
High:1,854
Price:1,854
Change:293.00
Change %:13.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-18 12:14:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,800
Low:1,800
High:1,800
Price:1,800
Change:347.00
Change %:16.16
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-17 11:28:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,748
Low:1,748
High:1,748
Price:1,748
Change:399.00
Change %:18.58
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-16 12:25:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,698
Low:1,698
High:1,698
Price:1,698
Change:449.00
Change %:20.91
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-15 10:41:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,649
Low:1,649
High:1,649
Price:1,649
Change:498.00
Change %:23.20
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-12 12:21:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,612
Low:1,530
High:1,612
Price:1,612
Change:535.00
Change %:24.92
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,560
Low:1,560
High:1,566
Price:1,566
Change:581.00
Change %:27.06
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-10 12:10:23
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,522
Low:1,521
High:1,525
Price:1,521
Change:626.00
Change %:29.16
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,568
Low:1,568
High:1,568
Price:1,568
Change:579.00
Change %:26.97
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:06
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,615
Low:1,614
High:1,635
Price:1,614
Change:533.00
Change %:24.83
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,640
Low:1,632
High:1,690
Price:1,633
Change:514.00
Change %:23.94
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:25
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,640
Low:1,640
High:1,740
Price:1,720
Change:427.00
Change %:19.89
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-03 12:15:18
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,641
Low:1,641
High:1,690
Price:1,690
Change:457.00
Change %:21.29
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-02 12:01:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,630
Low:1,620
High:1,656
Price:1,656
Change:491.00
Change %:22.87
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,608
Low:1,608
High:1,608
Price:1,608
Change:539.00
Change %:25.11
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-29 11:47:48
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,562
Low:1,558
High:1,562
Price:1,562
Change:585.00
Change %:27.25
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,545
Low:1,458
High:1,545
Price:1,545
Change:602.00
Change %:28.04
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-27 12:24:48
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,480
Low:1,480
High:1,501
Price:1,501
Change:646.00
Change %:30.09
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-10-26 10:55:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,401
Low:1,401
High:1,459
Price:1,459
Change:688.00
Change %:32.05
Price:2,147
Change:0.00
Change %:0.00