Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 1,985 7.55
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:29:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,985
Low:1,985
High:1,985
Price:1,985
Change:162.00
Change %:7.55
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-05-06 12:20:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,984
Low:1,984
High:1,984
Price:1,984
Change:163.00
Change %:7.59
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:44
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,981
Low:1,981
High:1,981
Price:1,981
Change:166.00
Change %:7.73
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-05-01 12:11:35
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,924
Low:1,924
High:1,924
Price:1,924
Change:223.00
Change %:10.39
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-04-15 11:42:15
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,829
Low:1,829
High:1,829
Price:1,829
Change:318.00
Change %:14.81
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-04-13 09:02:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,792
Low:1,792
High:1,792
Price:1,792
Change:355.00
Change %:16.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-04-09 12:25:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,792
Low:1,792
High:1,792
Price:1,792
Change:355.00
Change %:16.54
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-04-08 11:56:37
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,793
Low:1,793
High:1,834
Price:1,793
Change:354.00
Change %:16.49
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-04-07 12:10:19
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,845
Low:1,845
High:1,884
Price:1,845
Change:302.00
Change %:14.07
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-30 10:53:31
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,884
Low:1,884
High:1,884
Price:1,884
Change:263.00
Change %:12.25
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-27 11:48:54
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,884
Low:1,884
High:1,884
Price:1,884
Change:263.00
Change %:12.25
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-26 12:02:17
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,897
Low:1,885
High:1,898
Price:1,885
Change:262.00
Change %:12.20
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-25 12:19:22
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,884
Low:1,884
High:1,999
Price:1,940
Change:207.00
Change %:9.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-10 15:43:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,975
Low:1,975
High:1,975
Price:1,975
Change:172.00
Change %:8.01
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-05 09:51:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,975
Low:1,975
High:1,975
Price:1,975
Change:172.00
Change %:8.01
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-04 10:49:18
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,976
Low:1,976
High:1,976
Price:1,976
Change:171.00
Change %:7.97
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-03 09:45:39
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,976
Low:1,976
High:1,976
Price:1,976
Change:171.00
Change %:7.97
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-03-02 11:55:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,037
Low:2,037
High:2,037
Price:2,037
Change:110.00
Change %:5.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-28 12:27:57
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,080
Low:2,080
High:2,080
Price:2,080
Change:67.00
Change %:3.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-27 11:00:14
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,080
Low:2,080
High:2,080
Price:2,080
Change:67.00
Change %:3.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-26 12:08:33
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,080
Low:2,080
High:2,080
Price:2,080
Change:67.00
Change %:3.12
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-24 12:27:59
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,081
Low:2,081
High:2,081
Price:2,081
Change:66.00
Change %:3.07
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-21 12:19:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,083
Low:2,083
High:2,083
Price:2,083
Change:64.00
Change %:2.98
Price:2,147
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,205
Low:2,080
High:2,205
Price:2,081
Change:60.00
Change %:2.80
Price:2,147
Change:6.00
Change %:0.28
Date : 2024-02-19 12:29:59
Number:793
Volume:35.204 Million
Value:75.48 billion
First:2,203
Low:2,075
High:2,203
Price:2,203
Change:64.00
Change %:2.99
Price:2,141
Change:2.00
Change %:0.09
Date : 2024-02-18 12:28:29
Number:76
Volume:2.988 Million
Value:6.39 billion
First:2,139
Low:2,139
High:2,139
Price:2,139
Change:101.00
Change %:4.96
Price:2,139
Change:101.00
Change %:4.96
Date : 2024-02-17 12:29:15
Number:37
Volume:1.324 Million
Value:2.78 billion
First:2,098
Low:2,098
High:2,098
Price:2,098
Change:61.00
Change %:3.00
Price:2,038
Change:1.00
Change %:0.05
Date : 2024-02-14 12:28:58
Number:87
Volume:3.191 Million
Value:6.69 billion
First:2,096
Low:2,096
High:2,096
Price:2,096
Change:61.00
Change %:3.00
Price:2,037
Change:2.00
Change %:0.10
Date : 2024-02-13 12:28:09
Number:38
Volume:1.234 Million
Value:2.59 billion
First:2,095
Low:2,095
High:2,095
Price:2,095
Change:61.00
Change %:3.00
Price:2,035
Change:1.00
Change %:0.05
Date : 2024-02-12 12:24:36
Number:21
Volume:678,333
Value:1.42 billion
First:2,095
Low:2,095
High:2,095
Price:2,095
Change:61.00
Change %:3.00
Price:2,034
Change:0.00
Change %:0.00