Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited

Last: 1,384 35.54
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,335
Low:1,335
High:1,400
Price:1,400
Change:747.00
Change %:34.79
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-06 01:55:40
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,384
Low:1,343
High:1,384
Price:1,346
Change:801.00
Change %:37.31
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,400
Low:1,355
High:1,400
Price:1,356
Change:791.00
Change %:36.84
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-04 01:55:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,362
Low:1,360
High:1,408
Price:1,364
Change:783.00
Change %:36.47
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,363
Low:1,363
High:1,420
Price:1,364
Change:783.00
Change %:36.47
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-30 01:52:47
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,422
Low:1,404
High:1,423
Price:1,423
Change:724.00
Change %:33.72
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,373
Low:1,373
High:1,409
Price:1,404
Change:743.00
Change %:34.61
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:04
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,456
Low:1,374
High:1,458
Price:1,390
Change:757.00
Change %:35.26
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:56
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,416
Low:1,416
High:1,480
Price:1,416
Change:731.00
Change %:34.05
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-23 00:14:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,418
Low:1,418
High:1,418
Price:1,418
Change:729.00
Change %:33.95
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-22 01:34:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,423
Low:1,423
High:1,423
Price:1,423
Change:724.00
Change %:33.72
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:54
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,500
Low:1,434
High:1,500
Price:1,434
Change:713.00
Change %:33.21
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,478
Low:1,478
High:1,498
Price:1,479
Change:668.00
Change %:31.11
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-19 00:47:28
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,478
Low:1,478
High:1,478
Price:1,478
Change:669.00
Change %:31.16
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-16 01:10:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,479
Low:1,479
High:1,479
Price:1,479
Change:668.00
Change %:31.11
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:02
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,457
Low:1,457
High:1,457
Price:1,457
Change:690.00
Change %:32.14
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-13 01:48:25
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:658.00
Change %:30.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-12 00:42:33
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:658.00
Change %:30.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-04-07 22:56:58
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:658.00
Change %:30.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-26 01:42:10
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,489
Low:1,489
High:1,489
Price:1,489
Change:658.00
Change %:30.65
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-18 01:48:43
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,460
Low:1,460
High:1,460
Price:1,460
Change:687.00
Change %:32.00
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-15 01:26:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,490
Low:1,490
High:1,490
Price:1,490
Change:657.00
Change %:30.60
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-09 22:57:27
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,461
Low:1,461
High:1,461
Price:1,461
Change:686.00
Change %:31.95
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-08 22:24:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,491
Low:1,491
High:1,491
Price:1,491
Change:656.00
Change %:30.55
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-07 21:30:45
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,491
Low:1,491
High:1,491
Price:1,491
Change:656.00
Change %:30.55
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-04 22:10:17
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,492
Low:1,492
High:1,492
Price:1,492
Change:655.00
Change %:30.51
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-03 21:30:52
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,492
Low:1,492
High:1,492
Price:1,492
Change:655.00
Change %:30.51
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-02 00:59:03
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,465
Low:1,465
High:1,465
Price:1,465
Change:682.00
Change %:31.77
Price:2,147
Change:0.00
Change %:0.00
Date : 2025-03-01 00:18:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:1,497
Low:1,497
High:1,497
Price:1,497
Change:46.00
Change %:2.98
Price:2,147
Change:604.00
Change %:39.15
Date : 2025-02-26 00:00:00
Number:1
Volume:193,079
Value:289.232 Million
First:1,498
Low:1,498
High:1,498
Price:1,544
Change:0.00
Change %:0.00
Price:1,543
Change:1.00
Change %:0.07