Iran Weld & Ox.

JSHP | Stocks - Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:

محصولات فلزی

Sub Category:

سایر محصولات فلزی

Status:

Prohibited-bourse.motevaghef

Last: 3,562 65.91
Close: 2,147 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-21 16:42:53
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,562
Low:3,562
High:3,562
Price:3,562
Change:1,415.00
Change %:65.91
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-20 17:38:30
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,506
Low:3,450
High:3,506
Price:3,500
Change:1,353.00
Change %:63.02
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-17 12:25:34
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,406
Low:3,360
High:3,406
Price:3,406
Change:1,259.00
Change %:58.64
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:18
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,344
Low:3,344
High:3,344
Price:3,344
Change:1,197.00
Change %:55.75
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-15 12:11:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,299
Low:3,299
High:3,299
Price:3,299
Change:1,152.00
Change %:53.66
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:42
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,287
Low:3,287
High:3,287
Price:3,287
Change:1,140.00
Change %:53.10
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:13
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,244
Low:3,244
High:3,244
Price:3,244
Change:1,097.00
Change %:51.10
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-10 12:21:28
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,203
Low:3,203
High:3,203
Price:3,203
Change:1,056.00
Change %:49.19
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-09 10:45:43
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,197
Low:3,197
High:3,197
Price:3,197
Change:1,050.00
Change %:48.91
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-07 12:09:09
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,062
Low:3,062
High:3,062
Price:3,062
Change:915.00
Change %:42.62
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-06 12:25:47
Number:253
Volume:10.81 Million
Value:23.78 billion
First:3,019
Low:3,019
High:3,019
Price:3,019
Change:872.00
Change %:40.62
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-03 13:20:40
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,932
Low:2,932
High:2,932
Price:2,932
Change:785.00
Change %:36.56
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,847
Low:2,847
High:2,847
Price:2,847
Change:700.00
Change %:32.60
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-06-01 13:08:38
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,765
Low:2,765
High:2,765
Price:2,765
Change:618.00
Change %:28.78
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,685
Low:2,685
High:2,685
Price:2,685
Change:538.00
Change %:25.06
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-30 12:50:23
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,607
Low:2,607
High:2,607
Price:2,607
Change:460.00
Change %:21.43
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-26 13:23:00
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,532
Low:2,532
High:2,532
Price:2,532
Change:385.00
Change %:17.93
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:16
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,459
Low:2,459
High:2,459
Price:2,459
Change:312.00
Change %:14.53
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-24 16:06:36
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,388
Low:2,388
High:2,388
Price:2,388
Change:241.00
Change %:11.23
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:55
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,319
Low:2,319
High:2,319
Price:2,319
Change:172.00
Change %:8.01
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-20 13:02:41
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,255
Low:2,225
High:2,255
Price:2,253
Change:106.00
Change %:4.94
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-05-19 13:19:46
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,125
Low:2,125
High:2,255
Price:2,125
Change:22.00
Change %:1.03
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-28 09:29:51
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,125
Low:2,125
High:2,125
Price:2,125
Change:22.00
Change %:1.03
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-25 11:09:20
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,189
Low:2,189
High:2,275
Price:2,189
Change:42.00
Change %:1.96
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-24 12:15:55
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,300
Low:2,248
High:2,340
Price:2,248
Change:101.00
Change %:4.70
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:25
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,256
Low:2,256
High:2,394
Price:2,388
Change:241.00
Change %:11.23
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:23
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,327
Low:2,250
High:2,327
Price:2,327
Change:180.00
Change %:8.38
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:27
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,260
Low:2,260
High:2,260
Price:2,260
Change:113.00
Change %:5.26
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:49
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,195
Low:2,195
High:2,195
Price:2,195
Change:48.00
Change %:2.24
Price:2,147
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:01
Number:253
Volume:10.81 Million
Value:23.78 billion
First:2,132
Low:2,132
High:2,132
Price:2,132
Change:15.00
Change %:0.70
Price:2,147
Change:0.00
Change %:0.00