Iran Weld & Ox.
JSHP |
Stocks
-
Fara Bourse
محصولات فلزی ( سایر محصولات فلزی )
Category:
محصولات فلزی
Sub Category:
سایر محصولات فلزی
Status:
Prohibited
Last:
1,631
24.03
Close:
2,147
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:14:46 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,620
Low:1,619
High:1,640
|
Price:1,631
Change:516.00
Change %:24.03
|
Price:2,147
Change:0.00
Change %:0.00
|
| Date : 2024-12-03 00:48:06 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,635
Low:1,622
High:1,669
|
Price:1,645
Change:502.00
Change %:23.38
|
Price:2,147
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 00:58:56 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,700
Low:1,640
High:1,714
|
Price:1,670
Change:477.00
Change %:22.22
|
Price:2,147
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 00:59:56 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,631
Low:1,630
High:1,670
|
Price:1,670
Change:477.00
Change %:22.22
|
Price:2,147
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:47:14 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,670
Low:1,637
High:1,700
|
Price:1,644
Change:503.00
Change %:23.43
|
Price:2,147
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 00:51:43 |
Number:253
Volume:10.81 Million
Value:23.78 billion
|
First:1,654
Low:1,645
High:1,735
|
Price:1,645
Change:50.00
Change %:2.95
|
Price:2,147
Change:452.00
Change %:26.67
|
| Date : 2024-11-25 00:00:00 |
Number:42
Volume:1.596 Million
Value:2.675 billion
|
First:1,666
Low:1,660
High:1,743
|
Price:1,698
Change:0.00
Change %:0.00
|
Price:1,695
Change:3.00
Change %:0.18
|
| Date : 2024-11-24 00:00:00 |
Number:36
Volume:1.132 Million
Value:1.906 billion
|
First:1,672
Low:1,649
High:1,748
|
Price:1,699
Change:0.00
Change %:0.00
|
Price:1,698
Change:1.00
Change %:0.06
|
| Date : 2024-11-23 00:00:00 |
Number:72
Volume:1.355 Million
Value:2.251 billion
|
First:1,749
Low:1,653
High:1,750
|
Price:1,704
Change:0.00
Change %:0.00
|
Price:1,699
Change:5.00
Change %:0.29
|
| Date : 2024-11-20 00:00:00 |
Number:10
Volume:200,348
Value:332.142 Million
|
First:1,655
Low:1,654
High:1,675
|
Price:1,705
Change:0.00
Change %:0.00
|
Price:1,704
Change:1.00
Change %:0.06
|
| Date : 2024-11-19 00:00:00 |
Number:15
Volume:574,228
Value:964.922 Million
|
First:1,756
Low:1,665
High:1,756
|
Price:1,706
Change:0.00
Change %:0.00
|
Price:1,705
Change:1.00
Change %:0.06
|
| Date : 2024-11-18 00:00:00 |
Number:22
Volume:576,239
Value:999.822 Million
|
First:1,754
Low:1,705
High:1,755
|
Price:1,704
Change:0.00
Change %:0.00
|
Price:1,706
Change:2.00
Change %:0.12
|
| Date : 2024-11-17 00:00:00 |
Number:58
Volume:1.204 Million
Value:2.089 billion
|
First:1,651
Low:1,651
High:1,751
|
Price:1,700
Change:0.00
Change %:0.00
|
Price:1,704
Change:4.00
Change %:0.24
|
| Date : 2024-11-16 00:00:00 |
Number:26
Volume:539,390
Value:934.655 Million
|
First:1,747
Low:1,684
High:1,748
|
Price:1,698
Change:0.00
Change %:0.00
|
Price:1,700
Change:2.00
Change %:0.12
|
| Date : 2024-11-13 00:00:00 |
Number:37
Volume:2.943 Million
Value:4.902 billion
|
First:1,658
Low:1,658
High:1,749
|
Price:1,709
Change:0.00
Change %:0.00
|
Price:1,698
Change:11.00
Change %:0.64
|
| Date : 2024-11-12 00:00:00 |
Number:22
Volume:1.465 Million
Value:2.458 billion
|
First:1,663
Low:1,663
High:1,732
|
Price:1,714
Change:0.00
Change %:0.00
|
Price:1,709
Change:5.00
Change %:0.29
|
| Date : 2024-11-11 00:00:00 |
Number:24
Volume:794,877
Value:1.335 billion
|
First:1,767
Low:1,666
High:1,768
|
Price:1,717
Change:0.00
Change %:0.00
|
Price:1,714
Change:3.00
Change %:0.18
|
| Date : 2024-11-10 00:00:00 |
Number:132
Volume:7.943 Million
Value:13.528 billion
|
First:1,697
Low:1,697
High:1,799
|
Price:1,749
Change:0.00
Change %:0.00
|
Price:1,717
Change:32.00
Change %:1.83
|
| Date : 2024-11-09 00:00:00 |
Number:3
Volume:137,603
Value:233.65 Million
|
First:1,698
Low:1,698
High:1,698
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,749
Change:1.00
Change %:0.06
|
| Date : 2024-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-11-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,750
Change:0.00
Change %:0.00
|
Price:1,750
Change:0.00
Change %:0.00
|
| Date : 2024-10-29 00:00:00 |
Number:2
Volume:114,106
Value:193.866 Million
|
First:1,699
Low:1,699
High:1,699
|
Price:1,751
Change:0.00
Change %:0.00
|
Price:1,750
Change:1.00
Change %:0.06
|
| Date : 2024-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,751
Change:0.00
Change %:0.00
|
Price:1,751
Change:0.00
Change %:0.00
|
| Date : 2024-10-27 00:00:00 |
Number:23
Volume:1.633 Million
Value:2.737 billion
|
First:1,676
Low:1,676
High:1,676
|
Price:1,764
Change:0.00
Change %:0.00
|
Price:1,751
Change:13.00
Change %:0.74
|
| Date : 2024-10-26 00:00:00 |
Number:1
Volume:58,200
Value:99.638 Million
|
First:1,712
Low:1,712
High:1,712
|
Price:1,764
Change:0.00
Change %:0.00
|
Price:1,764
Change:0.00
Change %:0.00
|
| Date : 2024-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,764
Change:0.00
Change %:0.00
|
Price:1,764
Change:0.00
Change %:0.00
|