ParsianKosar Hotel
PKHZ |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
2,410
1.60
Close:
2,540
7.08
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,415 | Close | 2,540 168.00 |
High | 2,418 | Low | 2,372 |
Volume | 7.146 Million | Times | 263 |
Price Range: | 1,513 - 5,042 | Value | 18.02 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
87 | Number of buyers | 2 |
6.013 Million | Purchase volume | 1.133 Million |
50 | Seller number | 2 |
7.105 Million | Sales volume | 40,694 |
1.092 Million | Change of ownership | 1.092 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number404,484 | Buy2,699 | Sell2,699 | Number424,605 | Order10 |
Order1 | Number183,750 | Buy2,600 | Sell2,700 | Number314,376 | Order8 |
Order5 | Number507,800 | Buy2,530 | Sell2,779 | Number20,800 | Order3 |
Order5 | Number660,000 | Buy2,520 | Sell2,780 | Number165,100 | Order4 |
Order6 | Number1,100,000 | Buy2,500 | Sell2,800 | Number37,032 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 256 | دوره | 12 ماهه |
سود TTM | 256 | ||
P/E TTM | 9.848 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 256 | P/E مجمع | 9.85 |
Cash profit | 200 | ||
Distribution percentage | 78.13 % |
Yield and liquidity
3 Months | 5.34 % | Rank | 337 |
6 Months | 15.94 % | Rank | 355 |
9 Months | 31.53 % | Rank | 247 |
1 year old | 32.53 % | Rank | 678 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.654 Thousand billion
Market Value
2.28
P/B
% 44.42
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:24 | Close : 2,392 | Change % : 0.84 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-15 12:27:16 | Close : 2,372 | Change % : 0.00 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-14 12:29:56 | Close : 2,372 | Change % : 0.46 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-13 12:29:53 | Close : 2,383 | Change % : 4.83 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-09 12:29:56 | Close : 2,504 | Change % : 0.75 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-08 12:29:40 | Close : 2,523 | Change % : 0.84 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-07 12:29:42 | Close : 2,502 | Change % : 1.15 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-06 12:29:50 | Close : 2,531 | Change % : 3.03 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-03 12:29:57 | Close : 2,610 | Change % : 2.72 | Volume : 7.146 Million | Times : 263 |
Date : 2024-04-02 12:29:14 | Close : 2,683 | Change % : 0.00 | Volume : 7.146 Million | Times : 263 |
Date : 2024-03-30 12:29:44 | Close : 2,683 | Change % : 1.79 | Volume : 7.146 Million | Times : 263 |
Date : 2024-03-27 12:29:55 | Close : 2,732 | Change % : 0.18 | Volume : 7.146 Million | Times : 263 |
Date : 2024-03-26 12:29:58 | Close : 2,727 | Change % : 0.59 | Volume : 7.146 Million | Times : 263 |
Date : 2024-03-25 12:30:00 | Close : 2,711 | Change % : 4.03 | Volume : 7.146 Million | Times : 263 |
Date : 2024-03-18 12:29:56 | Close : 2,606 | Change % : 0.66 | Volume : 7.146 Million | Times : 263 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PBRP | Last : 9,200 152,500 | Volume : 179 | Market Value : 2.475 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : IMFZ | Last : 15.00 2,630 | Volume : 6.607 Million | Market Value : 57.82 Thousand billion | Date : 2024-04-16 |
Symbol : PSDP | Last : 1,500 21,850 | Volume : 398,521 | Market Value : 34.687 Thousand billion | Date : 2024-04-16 |
Symbol : گنگین | Last : 2,550 40,350 | Volume : 113,677 | Market Value : 113.4 Thousand billion | Date : 2024-04-16 |
Symbol : آباد | Last : 300.00 53,150 | Volume : 76,295 | Market Value : 5.57 Thousand billion | Date : 2024-03-05 |