ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,011 0.40
Close: 2,018 0.05

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 2,037 Close 2,018 1.00
High 2,078 Low 2,011
Volume 7.146 Million Times 263
Price Range:  1,513 - 5,042 Value 18.02 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
87 Number of buyers 2
6.013 Million Purchase volume 1.133 Million
50 Seller number 2
7.105 Million Sales volume 40,694
1.092 Million Change of ownership 1.092 Million

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order4 Number404,484 Buy2,699 Sell2,699 Number424,605 Order10
Order1 Number183,750 Buy2,600 Sell2,700 Number314,376 Order8
Order5 Number507,800 Buy2,530 Sell2,779 Number20,800 Order3
Order5 Number660,000 Buy2,520 Sell2,780 Number165,100 Order4
Order6 Number1,100,000 Buy2,500 Sell2,800 Number37,032 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 256 دوره 12 ماهه
سود TTM 256
P/E TTM 9.848

DPS

The last assembly 2023-12-21
Real profit 256 P/E مجمع 9.85
Cash profit 200
Distribution percentage 78.13 %

Yield and liquidity

3 Months 5.34 % Rank 337
6 Months 15.94 % Rank 355
9 Months 31.53 % Rank 247
1 year old 32.53 % Rank 678
Big
Medium
Small
Growth Middle Value
9.654 Thousand billion

Market Value

1.95

P/B

% 44.42

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:12:28 Close : 2,018 Change % : 0.05 Volume : 7.146 Million Times : 263
Date : 2025-08-19 12:29:53 Close : 2,019 Change % : 0.35 Volume : 7.146 Million Times : 263
Date : 2025-08-18 12:29:57 Close : 2,026 Change % : 0.45 Volume : 7.146 Million Times : 263
Date : 2025-08-17 12:29:09 Close : 2,017 Change % : 2.75 Volume : 7.146 Million Times : 263
Date : 2025-08-12 12:28:23 Close : 1,963 Change % : 0.31 Volume : 7.146 Million Times : 263
Date : 2025-08-11 12:27:47 Close : 1,969 Change % : 0.30 Volume : 7.146 Million Times : 263
Date : 2025-08-10 11:08:01 Close : 1,975 Change % : 0.10 Volume : 7.146 Million Times : 263
Date : 2025-08-09 12:29:54 Close : 1,977 Change % : 0.05 Volume : 7.146 Million Times : 263
Date : 2025-08-06 12:29:57 Close : 1,978 Change % : 0.05 Volume : 7.146 Million Times : 263
Date : 2025-08-05 12:29:54 Close : 1,977 Change % : 0.05 Volume : 7.146 Million Times : 263
Date : 2025-08-04 12:29:54 Close : 1,978 Change % : 0.20 Volume : 7.146 Million Times : 263
Date : 2025-08-03 12:24:51 Close : 1,982 Change % : 0.00 Volume : 7.146 Million Times : 263
Date : 2025-08-02 12:29:37 Close : 1,982 Change % : 0.65 Volume : 7.146 Million Times : 263
Date : 2025-07-30 12:26:59 Close : 1,995 Change % : 3.99 Volume : 7.146 Million Times : 263
Date : 2025-07-29 12:14:06 Close : 2,078 Change % : 0.29 Volume : 7.146 Million Times : 263
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 2,360 6,620 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2025-08-20
Symbol : PBRP Last : 3,350 158,350 Volume : 179 Market Value : 2.475 Thousand billion Date : 2025-08-03
Symbol : IMFZ Last : 10.00 2,999 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2025-07-20
Symbol : PSDP Last : 9,340 14,010 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2025-08-20
Symbol : گنگین Last : 25,640 12,160 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 2025-08-20
Symbol : آباد Last : 29.00 977 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2025-08-20
More

Comments & Analysis