ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,596 14.71
Close: 2,648 17.01

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:33
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,676
Low:2,522
High:2,676
Price:2,596
Change:333.00
Change %:14.72
Price:2,648
Change:385.00
Change %:17.01
Date : 2025-05-06 01:57:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:336.00
Change %:14.85
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,524
Low:2,524
High:2,524
Price:2,524
Change:261.00
Change %:11.53
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:24
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,470
Low:2,470
High:2,470
Price:2,470
Change:207.00
Change %:9.15
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:18
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,399
Low:2,399
High:2,399
Price:2,399
Change:136.00
Change %:6.01
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:07
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,330
Low:2,330
High:2,330
Price:2,330
Change:67.00
Change %:2.96
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-04-29 01:53:25
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,200
Low:2,200
High:2,269
Price:2,269
Change:66.00
Change %:3.00
Price:2,263
Change:60.00
Change %:2.72
Date : 2025-04-28 01:59:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,146
Low:2,146
High:2,229
Price:2,206
Change:11.00
Change %:0.50
Price:2,203
Change:8.00
Change %:0.36
Date : 2025-04-27 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,131
Low:2,131
High:2,229
Price:2,198
Change:8.00
Change %:0.37
Price:2,195
Change:5.00
Change %:0.23
Date : 2025-04-26 01:57:36
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,243
Low:2,147
High:2,243
Price:2,220
Change:42.00
Change %:1.93
Price:2,190
Change:12.00
Change %:0.55
Date : 2025-04-23 01:58:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,156
Low:2,121
High:2,193
Price:2,189
Change:9.00
Change %:0.41
Price:2,178
Change:2.00
Change %:0.09
Date : 2025-04-22 01:59:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,200
Low:2,156
High:2,249
Price:2,160
Change:62.00
Change %:2.79
Price:2,180
Change:42.00
Change %:1.89
Date : 2025-04-21 01:59:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,233
Low:2,155
High:2,233
Price:2,210
Change:42.00
Change %:1.94
Price:2,222
Change:54.00
Change %:2.49
Date : 2025-04-20 01:58:18
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,168
Low:2,140
High:2,169
Price:2,169
Change:63.00
Change %:2.99
Price:2,168
Change:62.00
Change %:2.94
Date : 2025-04-19 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,110
Low:2,078
High:2,152
Price:2,134
Change:44.00
Change %:2.11
Price:2,106
Change:16.00
Change %:0.77
Date : 2025-04-16 01:59:20
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,152
Low:2,050
High:2,152
Price:2,110
Change:19.00
Change %:0.91
Price:2,090
Change:1.00
Change %:0.05
Date : 2025-04-15 01:59:20
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,083
Low:2,036
High:2,145
Price:2,110
Change:27.00
Change %:1.30
Price:2,091
Change:8.00
Change %:0.38
Date : 2025-04-14 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,107
Low:2,010
High:2,107
Price:2,107
Change:120.00
Change %:6.04
Price:2,083
Change:96.00
Change %:4.83
Date : 2025-04-13 01:41:23
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,046
Low:2,046
High:2,046
Price:2,046
Change:59.00
Change %:2.97
Price:1,987
Change:0.00
Change %:0.00
Date : 2025-04-12 01:52:41
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,001
Low:2,001
High:2,035
Price:2,035
Change:201.00
Change %:8.99
Price:1,987
Change:249.00
Change %:11.14
Date : 2025-04-07 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,200
Low:2,200
High:2,273
Price:2,272
Change:65.00
Change %:2.95
Price:2,236
Change:29.00
Change %:1.31
Date : 2025-04-06 01:59:00
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,238
Low:2,152
High:2,238
Price:2,238
Change:65.00
Change %:2.99
Price:2,207
Change:34.00
Change %:1.57
Date : 2025-04-05 01:59:15
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,222
Low:2,120
High:2,222
Price:2,222
Change:64.00
Change %:2.97
Price:2,173
Change:15.00
Change %:0.70
Date : 2025-03-30 01:59:20
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,117
Low:2,117
High:2,205
Price:2,205
Change:12.00
Change %:0.55
Price:2,158
Change:35.00
Change %:1.60
Date : 2025-03-29 01:58:42
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,250
Low:2,125
High:2,255
Price:2,125
Change:65.00
Change %:2.97
Price:2,193
Change:3.00
Change %:0.14
Date : 2025-03-26 01:58:41
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,200
Low:2,180
High:2,243
Price:2,200
Change:22.00
Change %:1.01
Price:2,190
Change:12.00
Change %:0.55
Date : 2025-03-25 01:26:33
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,167
Low:2,120
High:2,234
Price:2,234
Change:65.00
Change %:3.00
Price:2,178
Change:9.00
Change %:0.42
Date : 2025-03-18 01:59:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,115
Low:2,115
High:2,169
Price:2,124
Change:56.00
Change %:2.57
Price:2,169
Change:11.00
Change %:0.51
Date : 2025-03-17 01:59:43
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,130
Low:2,130
High:2,226
Price:2,218
Change:56.00
Change %:2.59
Price:2,180
Change:18.00
Change %:0.83
Date : 2025-03-16 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,130
Low:2,130
High:2,218
Price:2,210
Change:53.00
Change %:2.46
Price:2,162
Change:5.00
Change %:0.23