ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,420 0.78
Close: 2,427 0.49

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:14
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,390
Low:2,390
High:2,496
Price:2,432
Change:40.00
Change %:1.67
Price:2,439
Change:47.00
Change %:1.97
Date : 2024-04-16 11:46:24
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,415
Low:2,372
High:2,418
Price:2,410
Change:38.00
Change %:1.60
Price:2,392
Change:20.00
Change %:0.84
Date : 2024-04-15 12:27:16
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:23.00
Change %:0.97
Price:2,372
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,360
Low:2,360
High:2,406
Price:2,391
Change:8.00
Change %:0.34
Price:2,372
Change:11.00
Change %:0.46
Date : 2024-04-13 12:29:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,459
Low:2,379
High:2,459
Price:2,384
Change:120.00
Change %:4.79
Price:2,383
Change:121.00
Change %:4.83
Date : 2024-04-09 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,500
Low:2,495
High:2,560
Price:2,516
Change:7.00
Change %:0.28
Price:2,504
Change:19.00
Change %:0.75
Date : 2024-04-08 12:29:40
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,481
Low:2,481
High:2,600
Price:2,501
Change:1.00
Change %:0.04
Price:2,523
Change:21.00
Change %:0.84
Date : 2024-04-07 12:29:42
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,439
Low:2,439
High:2,532
Price:2,500
Change:31.00
Change %:1.23
Price:2,502
Change:29.00
Change %:1.15
Date : 2024-04-06 12:29:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,562
Low:2,470
High:2,635
Price:2,510
Change:100.00
Change %:3.83
Price:2,531
Change:79.00
Change %:3.03
Date : 2024-04-03 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,639
Low:2,577
High:2,640
Price:2,600
Change:83.00
Change %:3.09
Price:2,610
Change:73.00
Change %:2.72
Date : 2024-04-02 12:29:14
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,623
Low:2,583
High:2,641
Price:2,607
Change:76.00
Change %:2.83
Price:2,683
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:44
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,780
Low:2,637
High:2,787
Price:2,693
Change:39.00
Change %:1.43
Price:2,683
Change:49.00
Change %:1.79
Date : 2024-03-27 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,727
Low:2,695
High:2,820
Price:2,700
Change:27.00
Change %:0.99
Price:2,732
Change:5.00
Change %:0.18
Date : 2024-03-26 12:29:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,720
Low:2,636
High:2,760
Price:2,758
Change:47.00
Change %:1.73
Price:2,727
Change:16.00
Change %:0.59
Date : 2024-03-25 12:30:00
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,780
Low:2,690
High:2,780
Price:2,734
Change:128.00
Change %:4.91
Price:2,711
Change:105.00
Change %:4.03
Date : 2024-03-18 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,611
Low:2,578
High:2,656
Price:2,600
Change:11.00
Change %:0.43
Price:2,606
Change:17.00
Change %:0.66
Date : 2024-03-17 12:29:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,579
Low:2,562
High:2,621
Price:2,584
Change:3.00
Change %:0.12
Price:2,589
Change:2.00
Change %:0.08
Date : 2024-03-16 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,515
Low:2,515
High:2,625
Price:2,579
Change:38.00
Change %:1.50
Price:2,587
Change:46.00
Change %:1.81
Date : 2024-03-13 12:29:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,560
Low:2,500
High:2,628
Price:2,523
Change:65.00
Change %:2.51
Price:2,541
Change:47.00
Change %:1.82
Date : 2024-03-12 12:29:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,610
Low:2,560
High:2,650
Price:2,580
Change:24.00
Change %:0.92
Price:2,588
Change:16.00
Change %:0.61
Date : 2024-03-11 12:29:37
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,685
Low:2,571
High:2,700
Price:2,608
Change:60.00
Change %:2.25
Price:2,604
Change:64.00
Change %:2.40
Date : 2024-03-10 17:29:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,670
Low:2,622
High:2,752
Price:2,650
Change:28.00
Change %:1.07
Price:2,668
Change:46.00
Change %:1.75
Date : 2024-03-06 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,471
Low:2,471
High:2,683
Price:2,603
Change:13.00
Change %:0.50
Price:2,622
Change:32.00
Change %:1.24
Date : 2024-03-05 12:29:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,618
Low:2,530
High:2,650
Price:2,590
Change:20.00
Change %:0.77
Price:2,590
Change:20.00
Change %:0.77
Date : 2024-03-04 12:29:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,650
Low:2,570
High:2,670
Price:2,575
Change:44.00
Change %:1.68
Price:2,610
Change:9.00
Change %:0.34
Date : 2024-03-03 12:29:48
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,521
Low:2,521
High:2,660
Price:2,625
Change:88.00
Change %:3.47
Price:2,619
Change:82.00
Change %:3.23
Date : 2024-03-02 12:29:44
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,500
Low:2,499
High:2,599
Price:2,573
Change:71.00
Change %:2.84
Price:2,537
Change:35.00
Change %:1.40
Date : 2024-02-28 12:29:49
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,500
Low:2,494
High:2,517
Price:2,501
Change:17.00
Change %:0.68
Price:2,502
Change:18.00
Change %:0.73
Date : 2024-02-27 12:30:00
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,434
Low:2,434
High:2,517
Price:2,500
Change:1.00
Change %:0.04
Price:2,484
Change:17.00
Change %:0.68
Date : 2024-02-26 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,499
Low:2,458
High:2,523
Price:2,500
Change:104.00
Change %:3.99
Price:2,501
Change:103.00
Change %:3.96