ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,107 2.99
Close: 2,107 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:41:44
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,172
Low:2,172
High:2,200
Price:2,172
Change:67.00
Change %:2.99
Price:2,172
Change:67.00
Change %:2.99
Date : 2025-06-29 01:16:30
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,239
Low:2,239
High:2,239
Price:2,239
Change:69.00
Change %:2.99
Price:2,239
Change:69.00
Change %:2.99
Date : 2025-06-28 01:22:35
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,308
Low:2,308
High:2,308
Price:2,308
Change:71.00
Change %:2.98
Price:2,308
Change:71.00
Change %:2.98
Date : 2025-06-11 01:59:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,360
Low:2,360
High:2,410
Price:2,410
Change:27.00
Change %:1.13
Price:2,379
Change:4.00
Change %:0.17
Date : 2025-06-10 01:55:43
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,400
Low:2,331
High:2,430
Price:2,400
Change:10.00
Change %:0.42
Price:2,383
Change:7.00
Change %:0.29
Date : 2025-06-09 01:59:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,344
Low:2,344
High:2,481
Price:2,409
Change:6.00
Change %:0.25
Price:2,390
Change:25.00
Change %:1.04
Date : 2025-06-08 01:54:16
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,397
Low:2,397
High:2,430
Price:2,397
Change:74.00
Change %:3.00
Price:2,415
Change:56.00
Change %:2.27
Date : 2025-06-07 01:59:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,500
Low:2,469
High:2,529
Price:2,469
Change:80.00
Change %:3.14
Price:2,471
Change:78.00
Change %:3.06
Date : 2025-06-03 01:59:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,487
Low:2,487
High:2,529
Price:2,515
Change:37.00
Change %:1.45
Price:2,549
Change:3.00
Change %:0.12
Date : 2025-06-02 01:59:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,499
Low:2,499
High:2,588
Price:2,526
Change:71.00
Change %:2.73
Price:2,552
Change:45.00
Change %:1.73
Date : 2025-06-01 01:59:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,531
Low:2,530
High:2,555
Price:2,554
Change:54.00
Change %:2.07
Price:2,597
Change:11.00
Change %:0.42
Date : 2025-05-31 01:58:41
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,670
Low:2,588
High:2,693
Price:2,619
Change:49.00
Change %:1.84
Price:2,608
Change:60.00
Change %:2.25
Date : 2025-05-28 01:59:19
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,710
Low:2,610
High:2,750
Price:2,672
Change:18.00
Change %:0.67
Price:2,668
Change:22.00
Change %:0.82
Date : 2025-05-27 01:59:46
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,650
Low:2,650
High:2,725
Price:2,723
Change:77.00
Change %:2.91
Price:2,690
Change:44.00
Change %:1.66
Date : 2025-05-26 01:58:14
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,650
Low:2,602
High:2,698
Price:2,683
Change:50.00
Change %:1.90
Price:2,646
Change:13.00
Change %:0.49
Date : 2025-05-25 01:59:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,718
Low:2,565
High:2,718
Price:2,643
Change:1.00
Change %:0.04
Price:2,633
Change:9.00
Change %:0.34
Date : 2025-05-24 01:58:29
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,601
Low:2,580
High:2,652
Price:2,652
Change:77.00
Change %:2.99
Price:2,642
Change:67.00
Change %:2.60
Date : 2025-05-21 01:59:33
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,530
Low:2,520
High:2,620
Price:2,610
Change:29.00
Change %:1.12
Price:2,575
Change:6.00
Change %:0.23
Date : 2025-05-20 01:59:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,550
Low:2,530
High:2,659
Price:2,535
Change:73.00
Change %:2.80
Price:2,581
Change:27.00
Change %:1.04
Date : 2025-05-19 01:59:36
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,629
Low:2,550
High:2,680
Price:2,644
Change:20.00
Change %:0.76
Price:2,608
Change:16.00
Change %:0.61
Date : 2025-05-18 01:52:38
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,599
Low:2,560
High:2,628
Price:2,628
Change:76.00
Change %:2.98
Price:2,624
Change:72.00
Change %:2.82
Date : 2025-05-17 01:59:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,580
Low:2,499
High:2,620
Price:2,530
Change:32.00
Change %:1.25
Price:2,552
Change:10.00
Change %:0.39
Date : 2025-05-14 01:59:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,570
Low:2,490
High:2,634
Price:2,580
Change:19.00
Change %:0.74
Price:2,562
Change:1.00
Change %:0.04
Date : 2025-05-13 01:59:13
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,630
Low:2,511
High:2,630
Price:2,543
Change:38.00
Change %:1.47
Price:2,561
Change:20.00
Change %:0.78
Date : 2025-05-12 01:59:38
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,547
Low:2,547
High:2,581
Price:2,581
Change:75.00
Change %:2.99
Price:2,581
Change:75.00
Change %:2.99
Date : 2025-05-11 01:59:38
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,501
Low:2,479
High:2,550
Price:2,479
Change:76.00
Change %:2.98
Price:2,506
Change:49.00
Change %:1.92
Date : 2025-05-10 01:59:00
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,552
Low:2,552
High:2,624
Price:2,552
Change:96.00
Change %:3.63
Price:2,555
Change:93.00
Change %:3.51
Date : 2025-05-07 01:59:33
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,676
Low:2,522
High:2,676
Price:2,596
Change:333.00
Change %:14.72
Price:2,648
Change:385.00
Change %:17.01
Date : 2025-05-06 01:57:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,599
Low:2,599
High:2,599
Price:2,599
Change:336.00
Change %:14.85
Price:2,263
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,524
Low:2,524
High:2,524
Price:2,524
Change:261.00
Change %:11.53
Price:2,263
Change:0.00
Change %:0.00