ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse

هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )

Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,011 0.40

Close: 2,018 0.05

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:12:28	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,037 Low:2,011 High:2,078	Price:2,011 Change:8.00 Change %:0.40	Price:2,018 Change:1.00 Change %:0.05
Date : 2025-08-19 12:29:53	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,040 Low:1,980 High:2,068	Price:2,068 Change:42.00 Change %:2.07	Price:2,019 Change:7.00 Change %:0.35
Date : 2025-08-18 12:29:57	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,077 Low:2,020 High:2,077	Price:2,063 Change:46.00 Change %:2.28	Price:2,026 Change:9.00 Change %:0.45
Date : 2025-08-17 12:29:09	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,969 Low:1,969 High:2,021	Price:2,021 Change:58.00 Change %:2.96	Price:2,017 Change:54.00 Change %:2.75
Date : 2025-08-12 12:28:23	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,950 Low:1,940 High:1,990	Price:1,970 Change:1.00 Change %:0.05	Price:1,963 Change:6.00 Change %:0.31
Date : 2025-08-11 12:27:47	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,969 Low:1,950 High:1,989	Price:1,955 Change:20.00 Change %:1.01	Price:1,969 Change:6.00 Change %:0.30
Date : 2025-08-10 11:08:01	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,965 Low:1,940 High:2,000	Price:1,961 Change:16.00 Change %:0.81	Price:1,975 Change:2.00 Change %:0.10
Date : 2025-08-09 12:29:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,951 Low:1,950 High:2,009	Price:2,004 Change:26.00 Change %:1.31	Price:1,977 Change:1.00 Change %:0.05
Date : 2025-08-06 12:29:57	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,960 Low:1,960 High:2,031	Price:2,005 Change:28.00 Change %:1.42	Price:1,978 Change:1.00 Change %:0.05
Date : 2025-08-05 12:29:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,999 Low:1,946 High:2,037	Price:1,990 Change:12.00 Change %:0.61	Price:1,977 Change:1.00 Change %:0.05
Date : 2025-08-04 12:29:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,010 Low:1,957 High:2,010	Price:1,999 Change:17.00 Change %:0.86	Price:1,978 Change:4.00 Change %:0.20
Date : 2025-08-03 12:24:51	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,924 Low:1,923 High:2,041	Price:1,940 Change:42.00 Change %:2.12	Price:1,982 Change:0.00 Change %:0.00
Date : 2025-08-02 12:29:37	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,996 Low:1,936 High:1,996	Price:1,950 Change:45.00 Change %:2.26	Price:1,982 Change:13.00 Change %:0.65
Date : 2025-07-30 12:26:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:1,994 Low:1,994 High:2,039	Price:2,039 Change:39.00 Change %:1.88	Price:1,995 Change:83.00 Change %:3.99
Date : 2025-07-29 12:14:06	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,022 Low:2,022 High:2,022	Price:2,022 Change:62.00 Change %:2.98	Price:2,078 Change:6.00 Change %:0.29
Date : 2025-07-28 12:29:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,097 Low:2,047 High:2,097	Price:2,048 Change:62.00 Change %:2.94	Price:2,084 Change:26.00 Change %:1.23
Date : 2025-07-27 12:28:28	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,119 Low:2,060 High:2,119	Price:2,070 Change:49.00 Change %:2.31	Price:2,110 Change:9.00 Change %:0.43
Date : 2025-07-26 12:29:25	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,140 Low:2,076 High:2,140	Price:2,094 Change:36.00 Change %:1.69	Price:2,119 Change:11.00 Change %:0.52
Date : 2025-07-23 12:27:20	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,080 Low:2,080 High:2,159	Price:2,115 Change:10.00 Change %:0.47	Price:2,130 Change:5.00 Change %:0.24
Date : 2025-07-22 12:29:40	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,130 Low:2,111 High:2,179	Price:2,112 Change:4.00 Change %:0.19	Price:2,125 Change:9.00 Change %:0.43
Date : 2025-07-21 12:29:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,042 Low:2,042 High:2,120	Price:2,120 Change:61.00 Change %:2.96	Price:2,116 Change:57.00 Change %:2.77
Date : 2025-07-20 12:29:57	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,070 Low:2,020 High:2,100	Price:2,060 Change:10.00 Change %:0.48	Price:2,059 Change:11.00 Change %:0.53
Date : 2025-07-19 12:29:55	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,109 Low:2,068 High:2,109	Price:2,107 Change:39.00 Change %:1.89	Price:2,070 Change:2.00 Change %:0.10
Date : 2025-07-16 12:30:00	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,027 Low:2,027 High:2,107	Price:2,105 Change:47.00 Change %:2.28	Price:2,068 Change:10.00 Change %:0.49
Date : 2025-07-15 12:29:43	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,049 Low:2,044 High:2,087	Price:2,080 Change:31.00 Change %:1.51	Price:2,058 Change:9.00 Change %:0.44
Date : 2025-07-14 12:25:20	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,068 Low:2,031 High:2,068	Price:2,059 Change:10.00 Change %:0.49	Price:2,049 Change:0.00 Change %:0.00
Date : 2025-07-13 12:27:12	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,109 Low:2,022 High:2,110	Price:2,067 Change:18.00 Change %:0.88	Price:2,049 Change:0.00 Change %:0.00
Date : 2025-07-12 12:29:37	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,050 Low:2,046 High:2,105	Price:2,088 Change:44.00 Change %:2.15	Price:2,049 Change:5.00 Change %:0.25
Date : 2025-07-09 12:27:21	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,000 Low:1,991 High:2,099	Price:2,035 Change:72.00 Change %:3.42	Price:2,044 Change:63.00 Change %:2.99
Date : 2025-07-01 01:09:00	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,107 Low:2,107 High:2,150	Price:2,107 Change:65.00 Change %:2.99	Price:2,107 Change:65.00 Change %:2.99

ParsianKosar Hotel

هتل و رستوران

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close