ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse

هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )

Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,171 2.26

Close: 2,123 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:55	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,130 Low:2,111 High:2,139	Price:2,113 Change:10.00 Change %:0.47	Price:2,123 Change:0.00 Change %:0.00
Date : 2025-10-08 12:26:21	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,130 Low:2,092 High:2,130	Price:2,110 Change:13.00 Change %:0.61	Price:2,123 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:47	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,071 Low:2,071 High:2,150	Price:2,110 Change:13.00 Change %:0.61	Price:2,123 Change:0.00 Change %:0.00
Date : 2025-10-06 12:25:21	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,139 Low:2,091 High:2,139	Price:2,100 Change:23.00 Change %:1.08	Price:2,123 Change:0.00 Change %:0.00
Date : 2025-10-05 12:23:20	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,131 Low:2,106 High:2,148	Price:2,114 Change:18.00 Change %:0.84	Price:2,123 Change:9.00 Change %:0.42
Date : 2025-10-04 12:29:44	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,121 Low:2,121 High:2,155	Price:2,130 Change:10.00 Change %:0.47	Price:2,132 Change:12.00 Change %:0.57
Date : 2025-10-01 12:29:53	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,145 Low:2,098 High:2,158	Price:2,125 Change:20.00 Change %:0.93	Price:2,120 Change:25.00 Change %:1.17
Date : 2025-09-30 12:24:58	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,194 Low:2,120 High:2,194	Price:2,120 Change:11.00 Change %:0.52	Price:2,145 Change:14.00 Change %:0.66
Date : 2025-09-29 12:17:29	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,144 Low:2,080 High:2,177	Price:2,174 Change:60.00 Change %:2.84	Price:2,131 Change:17.00 Change %:0.80
Date : 2025-09-28 12:29:55	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,086 Low:2,086 High:2,143	Price:2,143 Change:62.00 Change %:2.98	Price:2,114 Change:33.00 Change %:1.59
Date : 2025-09-27 12:26:25	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,025 Low:2,025 High:2,081	Price:2,081 Change:60.00 Change %:2.97	Price:2,081 Change:60.00 Change %:2.97
Date : 2025-09-24 12:29:56	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,012 Low:2,000 High:2,030	Price:2,030 Change:10.00 Change %:0.50	Price:2,021 Change:1.00 Change %:0.05
Date : 2025-09-23 12:22:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,001 Low:2,001 High:2,045	Price:2,030 Change:10.00 Change %:0.50	Price:2,020 Change:0.00 Change %:0.00
Date : 2025-09-22 12:16:00	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,005 Low:2,005 High:2,061	Price:2,031 Change:11.00 Change %:0.55	Price:2,020 Change:0.00 Change %:0.00
Date : 2025-09-21 12:28:53	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,000 Low:2,000 High:2,040	Price:2,010 Change:16.00 Change %:0.79	Price:2,020 Change:6.00 Change %:0.30
Date : 2025-09-20 12:29:57	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,000 Low:1,986 High:2,030	Price:2,030 Change:17.00 Change %:0.83	Price:2,026 Change:21.00 Change %:1.03
Date : 2025-09-17 11:37:30	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,047 Low:2,043 High:2,088	Price:2,043 Change:4.00 Change %:0.20	Price:2,047 Change:0.00 Change %:0.00
Date : 2025-09-16 12:28:37	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,060 Low:2,040 High:2,060	Price:2,040 Change:15.00 Change %:0.73	Price:2,047 Change:8.00 Change %:0.39
Date : 2025-09-15 12:29:58	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,056 Low:2,041 High:2,089	Price:2,083 Change:30.00 Change %:1.46	Price:2,055 Change:2.00 Change %:0.10
Date : 2025-09-14 12:23:28	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,039 Low:2,037 High:2,097	Price:2,055 Change:19.00 Change %:0.93	Price:2,053 Change:17.00 Change %:0.84
Date : 2025-09-13 12:29:00	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,031 Low:2,028 High:2,060	Price:2,045 Change:15.00 Change %:0.74	Price:2,036 Change:6.00 Change %:0.30
Date : 2025-09-09 12:29:54	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,043 Low:2,001 High:2,043	Price:2,033 Change:3.00 Change %:0.15	Price:2,030 Change:0.00 Change %:0.00
Date : 2025-09-08 12:29:42	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,041 Low:2,039 High:2,061	Price:2,060 Change:30.00 Change %:1.48	Price:2,030 Change:0.00 Change %:0.00
Date : 2025-09-07 12:28:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,042 Low:2,030 High:2,048	Price:2,035 Change:9.00 Change %:0.44	Price:2,030 Change:14.00 Change %:0.69
Date : 2025-09-06 12:29:01	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,045 Low:2,030 High:2,045	Price:2,040 Change:4.00 Change %:0.20	Price:2,044 Change:0.00 Change %:0.00
Date : 2025-09-03 12:29:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,022 Low:2,016 High:2,082	Price:2,081 Change:59.00 Change %:2.92	Price:2,044 Change:22.00 Change %:1.09
Date : 2025-09-02 12:29:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,000 Low:2,000 High:2,072	Price:2,030 Change:17.00 Change %:0.85	Price:2,022 Change:9.00 Change %:0.45
Date : 2025-08-31 12:29:51	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,001 Low:2,000 High:2,064	Price:2,050 Change:45.00 Change %:2.24	Price:2,013 Change:8.00 Change %:0.40
Date : 2025-08-30 12:29:59	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,000 Low:2,000 High:2,040	Price:2,030 Change:23.00 Change %:1.15	Price:2,005 Change:2.00 Change %:0.10
Date : 2025-08-27 12:29:56	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,001 Low:2,000 High:2,060	Price:2,060 Change:52.00 Change %:2.59	Price:2,007 Change:1.00 Change %:0.05

ParsianKosar Hotel

هتل و رستوران

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close