ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse

هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )

Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,404 1.60

Close: 2,508 2.66

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:24:53	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,460 Low:2,400 High:2,460	Price:2,404 Change:39.00 Change %:1.60	Price:2,419 Change:24.00 Change %:0.98
Date : 2024-12-03 00:59:15	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,460 Low:2,386 High:2,507	Price:2,420 Change:19.00 Change %:0.79	Price:2,443 Change:42.00 Change %:1.75
Date : 2024-12-02 00:54:14	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,325 Low:2,325 High:2,460	Price:2,460 Change:59.00 Change %:2.46	Price:2,401 Change:0.00 Change %:0.00
Date : 2024-12-01 00:51:31	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,343 Low:2,340 High:2,380	Price:2,378 Change:34.00 Change %:1.41	Price:2,401 Change:11.00 Change %:0.46
Date : 2024-11-30 00:59:53	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,401 Low:2,366 High:2,490	Price:2,399 Change:40.00 Change %:1.64	Price:2,412 Change:27.00 Change %:1.11
Date : 2024-11-27 00:57:35	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,422 Low:2,399 High:2,471	Price:2,460 Change:13.00 Change %:0.53	Price:2,439 Change:34.00 Change %:1.38
Date : 2024-11-26 00:59:58	Number:263 Volume:7.146 Million Value:18.02 billion	First:2,474 Low:2,410 High:2,474	Price:2,410 Change:8.00 Change %:0.33	Price:2,473 Change:71.00 Change %:2.96
Date : 2024-11-25 00:00:00	Number:129 Volume:4.393 Million Value:10.654 billion	First:2,420 Low:2,420 High:2,426	Price:2,356 Change:0.00 Change %:0.00	Price:2,402 Change:46.00 Change %:1.95
Date : 2024-11-24 00:00:00	Number:202 Volume:6.847 Million Value:16.13 billion	First:2,360 Low:2,310 High:2,362	Price:2,294 Change:0.00 Change %:0.00	Price:2,356 Change:62.00 Change %:2.70
Date : 2024-11-23 00:00:00	Number:232 Volume:5.922 Million Value:13.604 billion	First:2,299 Low:2,221 High:2,329	Price:2,262 Change:0.00 Change %:0.00	Price:2,294 Change:32.00 Change %:1.42
Date : 2024-11-20 00:00:00	Number:120 Volume:2.783 Million Value:6.29 billion	First:2,220 Low:2,220 High:2,285	Price:2,263 Change:0.00 Change %:0.00	Price:2,262 Change:1.00 Change %:0.04
Date : 2024-11-19 00:00:00	Number:133 Volume:2.259 Million Value:5.145 billion	First:2,277 Low:2,220 High:2,322	Price:2,256 Change:0.00 Change %:0.00	Price:2,263 Change:7.00 Change %:0.31
Date : 2024-11-18 00:00:00	Number:189 Volume:7.431 Million Value:16.769 billion	First:2,215 Low:2,200 High:2,259	Price:2,194 Change:0.00 Change %:0.00	Price:2,256 Change:62.00 Change %:2.83
Date : 2024-11-17 00:00:00	Number:153 Volume:3.796 Million Value:8.294 billion	First:2,270 Low:2,160 High:2,270	Price:2,206 Change:0.00 Change %:0.00	Price:2,194 Change:12.00 Change %:0.54
Date : 2024-11-16 00:00:00	Number:141 Volume:5.264 Million Value:11.693 billion	First:2,173 Low:2,173 High:2,223	Price:2,159 Change:0.00 Change %:0.00	Price:2,206 Change:47.00 Change %:2.18
Date : 2024-11-13 00:00:00	Number:105 Volume:3.032 Million Value:6.566 billion	First:2,124 Low:2,124 High:2,191	Price:2,154 Change:0.00 Change %:0.00	Price:2,159 Change:5.00 Change %:0.23
Date : 2024-11-12 00:00:00	Number:343 Volume:7.579 Million Value:16.326 billion	First:2,126 Low:2,105 High:2,204	Price:2,170 Change:0.00 Change %:0.00	Price:2,154 Change:16.00 Change %:0.74
Date : 2024-11-11 00:00:00	Number:491 Volume:13.451 Million Value:29.187 billion	First:2,133 Low:2,131 High:2,212	Price:2,170 Change:0.00 Change %:0.00	Price:2,170 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:334 Volume:10.198 Million Value:22.127 billion	First:2,126 Low:2,126 High:2,180	Price:2,126 Change:0.00 Change %:0.00	Price:2,170 Change:44.00 Change %:2.07
Date : 2024-11-09 00:00:00	Number:111 Volume:1.908 Million Value:4.131 billion	First:2,114 Low:2,072 High:2,175	Price:2,112 Change:0.00 Change %:0.00	Price:2,126 Change:14.00 Change %:0.66
Date : 2024-11-06 00:00:00	Number:180 Volume:4.63 Million Value:9.727 billion	First:2,071 Low:2,071 High:2,170	Price:2,135 Change:0.00 Change %:0.00	Price:2,112 Change:23.00 Change %:1.08
Date : 2024-11-05 00:00:00	Number:156 Volume:2.198 Million Value:4.636 billion	First:2,147 Low:2,091 High:2,160	Price:2,147 Change:0.00 Change %:0.00	Price:2,135 Change:12.00 Change %:0.56
Date : 2024-11-04 00:00:00	Number:365 Volume:16.122 Million Value:34.618 billion	First:2,155 Low:2,134 High:2,188	Price:2,199 Change:0.00 Change %:0.00	Price:2,147 Change:52.00 Change %:2.37
Date : 2024-11-03 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,199 Change:0.00 Change %:0.00	Price:2,199 Change:0.00 Change %:0.00
Date : 2024-11-02 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,199 Change:0.00 Change %:0.00	Price:2,199 Change:0.00 Change %:0.00
Date : 2024-10-30 00:00:00	Number:- Volume:- Value:-	First:- Low:- High:-	Price:2,199 Change:0.00 Change %:0.00	Price:2,199 Change:0.00 Change %:0.00
Date : 2024-10-29 00:00:00	Number:582 Volume:35.289 Million Value:77.586 billion	First:2,161 Low:2,151 High:2,250	Price:2,198 Change:0.00 Change %:0.00	Price:2,199 Change:1.00 Change %:0.05
Date : 2024-10-28 00:00:00	Number:293 Volume:5.921 Million Value:13.016 billion	First:2,201 Low:2,159 High:2,258	Price:2,198 Change:0.00 Change %:0.00	Price:2,198 Change:0.00 Change %:0.00
Date : 2024-10-27 00:00:00	Number:189 Volume:8.093 Million Value:17.788 billion	First:2,132 Low:2,132 High:2,198	Price:2,134 Change:0.00 Change %:0.00	Price:2,198 Change:64.00 Change %:3.00
Date : 2024-10-26 00:00:00	Number:283 Volume:7.012 Million Value:14.98 billion	First:2,082 Low:2,082 High:2,137	Price:2,075 Change:0.00 Change %:0.00	Price:2,134 Change:59.00 Change %:2.84

ParsianKosar Hotel

هتل و رستوران

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close