ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 3,240 52.61
Close: 2,123 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:28:12
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,250
Low:3,240
High:3,380
Price:3,240
Change:1,117.00
Change %:52.61
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-07-08 14:05:24
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,400
Low:3,280
High:3,470
Price:3,280
Change:1,157.00
Change %:54.50
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,260
Low:3,260
High:3,400
Price:3,400
Change:1,277.00
Change %:60.15
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,330
Low:3,250
High:3,390
Price:3,320
Change:1,197.00
Change %:56.38
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:37
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,370
Low:3,270
High:3,430
Price:3,320
Change:1,197.00
Change %:56.38
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:36
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,370
Low:3,370
High:3,490
Price:3,370
Change:1,247.00
Change %:58.74
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-28 12:00:49
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,500
Low:3,470
High:3,620
Price:3,470
Change:1,347.00
Change %:63.45
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-27 12:26:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,420
Low:3,420
High:3,580
Price:3,550
Change:1,427.00
Change %:67.22
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,460
Low:3,421
High:3,484
Price:3,484
Change:1,361.00
Change %:64.11
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-22 16:24:12
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,299
Low:3,299
High:3,503
Price:3,417
Change:1,294.00
Change %:60.95
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-21 11:51:41
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,490
Low:3,395
High:3,490
Price:3,395
Change:1,272.00
Change %:59.92
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,490
Low:3,482
High:3,665
Price:3,482
Change:1,359.00
Change %:64.01
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:36
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,675
Low:3,565
High:3,675
Price:3,565
Change:1,442.00
Change %:67.92
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,716
Low:3,609
High:3,716
Price:3,699
Change:1,576.00
Change %:74.24
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:01
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,608
Low:3,608
High:3,608
Price:3,608
Change:1,485.00
Change %:69.95
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:03
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,750
Low:3,750
High:3,806
Price:3,806
Change:1,683.00
Change %:79.28
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,623
Low:3,597
High:3,819
Price:3,799
Change:1,676.00
Change %:78.95
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:23
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,594
Low:3,594
High:3,766
Price:3,691
Change:1,568.00
Change %:73.86
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:52
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,633
Low:3,629
High:3,820
Price:3,700
Change:1,577.00
Change %:74.28
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:49
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,616
Low:3,616
High:3,810
Price:3,729
Change:1,606.00
Change %:75.65
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:45
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,928
Low:3,700
High:3,928
Price:3,700
Change:1,577.00
Change %:74.28
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:34
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,752
Low:3,752
High:3,815
Price:3,815
Change:1,692.00
Change %:79.70
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:19
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,703
Low:3,660
High:3,705
Price:3,705
Change:1,582.00
Change %:74.52
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-26 17:09:15
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,630
Low:3,527
High:3,630
Price:3,609
Change:1,486.00
Change %:70.00
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:35
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,573
Low:3,380
High:3,573
Price:3,524
Change:1,401.00
Change %:65.99
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,469
Low:3,469
High:3,469
Price:3,469
Change:1,346.00
Change %:63.40
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:39
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,368
Low:3,368
High:3,368
Price:3,368
Change:1,245.00
Change %:58.64
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:50
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,287
Low:3,202
High:3,339
Price:3,202
Change:1,079.00
Change %:50.82
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,273
Low:3,234
High:3,340
Price:3,292
Change:1,169.00
Change %:55.06
Price:2,123
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:55
Number:263
Volume:7.146 Million
Value:18.02 billion
First:3,265
Low:3,229
High:3,300
Price:3,267
Change:1,144.00
Change %:53.89
Price:2,123
Change:0.00
Change %:0.00