ParsianKosar Hotel

PKHZ | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 2,383 12.25
Close: 2,123 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,355
Low:2,355
High:2,390
Price:2,383
Change:260.00
Change %:12.25
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:52
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,375
Low:2,339
High:2,380
Price:2,341
Change:218.00
Change %:10.27
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,360
Low:2,313
High:2,400
Price:2,331
Change:208.00
Change %:9.80
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,333
Low:2,309
High:2,358
Price:2,350
Change:227.00
Change %:10.69
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:45
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,335
Low:2,294
High:2,350
Price:2,294
Change:171.00
Change %:8.06
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:21
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,324
Low:2,280
High:2,349
Price:2,290
Change:167.00
Change %:7.87
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,324
Low:2,275
High:2,330
Price:2,275
Change:152.00
Change %:7.16
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-02 12:26:54
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,344
Low:2,298
High:2,348
Price:2,299
Change:176.00
Change %:8.29
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:31
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,310
Low:2,293
High:2,329
Price:2,311
Change:188.00
Change %:8.86
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:37
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,283
Low:2,270
High:2,338
Price:2,289
Change:166.00
Change %:7.82
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,304
Low:2,280
High:2,304
Price:2,300
Change:177.00
Change %:8.34
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:17
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,275
Low:2,268
High:2,341
Price:2,292
Change:169.00
Change %:7.96
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,280
Low:2,273
High:2,332
Price:2,290
Change:167.00
Change %:7.87
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-23 17:14:26
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,270
Low:2,248
High:2,290
Price:2,290
Change:167.00
Change %:7.87
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,268
Low:2,240
High:2,268
Price:2,244
Change:121.00
Change %:5.70
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,252
Low:2,210
High:2,280
Price:2,244
Change:121.00
Change %:5.70
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:05
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,210
Low:2,210
High:2,245
Price:2,216
Change:93.00
Change %:4.38
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,192
Low:2,192
High:2,286
Price:2,280
Change:157.00
Change %:7.40
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:58
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,180
Low:2,180
High:2,237
Price:2,230
Change:107.00
Change %:5.04
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:52
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,180
Low:2,161
High:2,240
Price:2,200
Change:77.00
Change %:3.63
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,235
Low:2,191
High:2,268
Price:2,237
Change:114.00
Change %:5.37
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-11 12:27:29
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,235
Low:2,210
High:2,240
Price:2,238
Change:115.00
Change %:5.42
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-10 12:21:53
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,246
Low:2,204
High:2,293
Price:2,204
Change:81.00
Change %:3.82
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:30
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,210
Low:2,180
High:2,240
Price:2,220
Change:97.00
Change %:4.57
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:28
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,250
Low:2,203
High:2,296
Price:2,220
Change:97.00
Change %:4.57
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,200
Low:2,178
High:2,238
Price:2,230
Change:107.00
Change %:5.04
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,225
Low:2,205
High:2,265
Price:2,239
Change:116.00
Change %:5.46
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,280
Low:2,249
High:2,289
Price:2,276
Change:153.00
Change %:7.21
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,240
Low:2,240
High:2,319
Price:2,289
Change:166.00
Change %:7.82
Price:2,123
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:33
Number:263
Volume:7.146 Million
Value:18.02 billion
First:2,310
Low:2,276
High:2,325
Price:2,310
Change:187.00
Change %:8.81
Price:2,123
Change:0.00
Change %:0.00