اقتصادی نگین گردشگری ایرانیان
گنگین |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
40,350
6.75
Close:
37,800
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 40,400 | Close | 37,800 0.00 |
High | 40,750 | Low | 40,350 |
Volume | 113,677 | Times | 16 |
Price Range: | 37,800 - 40,100 | Value | 4.3 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
11 | Number of buyers | 1 |
38,087 | Purchase volume | 75,585 |
4 | Seller number | - |
113,672 | Sales volume | - |
75,585 | Change of ownership | 75,585 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,395 | Buy39,000 | Sell39,650 | Number1,500 | Order1 |
Order1 | Number3,500 | Buy38,950 | Sell39,700 | Number626 | Order2 |
Order1 | Number3,000 | Buy38,700 | Sell39,750 | Number18,000 | Order1 |
Order1 | Number2,500 | Buy38,500 | Sell39,800 | Number50,400 | Order2 |
Order1 | Number4,000 | Buy38,000 | Sell39,950 | Number10,953 | Order3 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 1,360 | دوره | 9 ماهه |
سود TTM | 967 | ||
P/E TTM | 39.09 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 394 | P/E مجمع | 95.94 |
Cash profit | 40 | ||
Distribution percentage | 10.15 % |
Yield and liquidity
3 Months | 21.94 % | Rank | 661 |
6 Months | 30.51 % | Rank | 633 |
9 Months | 30.51 % | Rank | 594 |
1 year old | 20.14 % | Rank | 607 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
113.4 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:12:36 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-15 12:21:55 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-14 10:51:10 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-13 09:12:12 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-09 12:29:49 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-08 11:23:51 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-07 17:53:40 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-06 12:22:13 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-03 12:27:31 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-04-02 12:28:59 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-03-30 12:29:45 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-03-27 12:29:36 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-03-26 12:29:53 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-03-25 12:22:09 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Date : 2024-03-18 12:29:55 | Close : 37,800 | Change % : 0.00 | Volume : 113,677 | Times : 16 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PBRP | Last : 9,200 152,500 | Volume : 179 | Market Value : 2.475 Thousand billion | Date : 2024-04-16 |
Symbol : PKHZ | Last : 38.00 2,410 | Volume : 7.146 Million | Market Value : 9.654 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : IMFZ | Last : 15.00 2,630 | Volume : 6.607 Million | Market Value : 57.82 Thousand billion | Date : 2024-04-16 |
Symbol : PSDP | Last : 1,500 21,850 | Volume : 398,521 | Market Value : 34.687 Thousand billion | Date : 2024-04-16 |
Symbol : آباد | Last : 300.00 53,150 | Volume : 76,295 | Market Value : 5.57 Thousand billion | Date : 2024-03-05 |