اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 15,840 58.10
Close: 37,800 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 15,840 Close 37,800 0.00
High 15,840 Low 15,840
Volume 113,677 Times 16
Price Range:  37,800 - 40,100 Value 4.3 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
11 Number of buyers 1
38,087 Purchase volume 75,585
4 Seller number -
113,672 Sales volume -
75,585 Change of ownership 75,585

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number2,395 Buy39,000 Sell39,650 Number1,500 Order1
Order1 Number3,500 Buy38,950 Sell39,700 Number626 Order2
Order1 Number3,000 Buy38,700 Sell39,750 Number18,000 Order1
Order1 Number2,500 Buy38,500 Sell39,800 Number50,400 Order2
Order1 Number4,000 Buy38,000 Sell39,950 Number10,953 Order3

EPS

Fiscal year 2024-01-20
Realization of profit 1,360 دوره 9 ماهه
سود TTM 967
P/E TTM 39.09

DPS

The last assembly 2023-01-20
Real profit 394 P/E مجمع 95.94
Cash profit 40
Distribution percentage 10.15 %

Yield and liquidity

3 Months 21.94 % Rank 661
6 Months 30.51 % Rank 633
9 Months 30.51 % Rank 594
1 year old 20.14 % Rank 607
Big
Medium
Small
Growth Middle Value
113.4 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:58:44 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-05-06 01:59:14 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-05-05 01:58:29 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-05-04 01:59:59 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-05-03 01:34:56 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-30 01:59:58 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-29 01:59:56 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-28 01:50:10 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-27 01:59:51 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-26 01:59:55 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-23 01:56:56 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-22 01:59:28 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-21 01:59:56 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-20 01:56:56 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
Date : 2025-04-19 01:51:32 Close : 37,800 Change % : 0.00 Volume : 113,677 Times : 16
More

Related

Symbol Last Volume Market Value
Symbol : PBRP Last : 9,200 170,900 Volume : 179 Market Value : 2.475 Thousand billion Date : 2025-05-07
Symbol : PKHZ Last : 333.00 2,596 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 2025-05-07
Symbol : TRKP Last : 1,370 7,610 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 2025-05-07
Symbol : IMFZ Last : 42.00 3,767 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 2025-05-07
Symbol : PSDP Last : 6,350 17,000 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 2025-04-19
Symbol : آباد Last : 27.00 1,140 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 2025-05-07
More

Comments & Analysis