Pars Broker
PBRP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
152,500
5.69
Close:
161,700
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 151,500 | Close | 161,700 0.00 |
High | 152,500 | Low | 151,500 |
Volume | 179 | Times | 1 |
Price Range: | 156,850 - 166,550 | Value | 28.08 Million |
Base volume | 123,457 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
1 | Number of buyers | - |
179 | Purchase volume | - |
1 | Seller number | - |
179 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number11,715 | Buy156,850 | Sell165,000 | Number256 | Order1 |
Order0 | Number0 | Buy0 | Sell166,500 | Number830 | Order1 |
Order0 | Number0 | Buy0 | Sell166,550 | Number7,912 | Order7 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,431 | دوره | 9 ماهه |
سود TTM | 4,650 | ||
P/E TTM | 34.774 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 3,917 | P/E مجمع | 41.28 |
Cash profit | 2,650 | ||
Distribution percentage | 67.65 % |
Yield and liquidity
3 Months | 8.67 % | Rank | 1118 |
6 Months | 23.87 % | Rank | 1118 |
9 Months | 8.91 % | Rank | 1118 |
1 year old | 10.86 % | Rank | 1118 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.475 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 10:40:59 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-14 11:23:48 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-13 12:29:55 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-09 11:16:18 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-08 12:11:51 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-07 12:24:14 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-06 12:02:27 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-03 12:28:27 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-04-02 12:23:05 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-30 10:32:51 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-27 12:06:16 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-26 12:29:03 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-25 12:26:21 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-18 11:13:44 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Date : 2024-03-17 12:28:13 | Close : 161,700 | Change % : 0.00 | Volume : 179 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PKHZ | Last : 38.00 2,410 | Volume : 7.146 Million | Market Value : 9.654 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : IMFZ | Last : 15.00 2,630 | Volume : 6.607 Million | Market Value : 57.82 Thousand billion | Date : 2024-04-16 |
Symbol : PSDP | Last : 1,500 21,850 | Volume : 398,521 | Market Value : 34.687 Thousand billion | Date : 2024-04-16 |
Symbol : گنگین | Last : 2,550 40,350 | Volume : 113,677 | Market Value : 113.4 Thousand billion | Date : 2024-04-16 |
Symbol : آباد | Last : 300.00 53,150 | Volume : 76,295 | Market Value : 5.57 Thousand billion | Date : 2024-03-05 |