Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 237,200 46.69
Close: 161,700 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 237,200 Close 161,700 0.00
High 244,400 Low 237,200
Volume 179 Times 1
Price Range:  156,850 - 166,550 Value 28.08 Million
Base volume 123,457 Volume limit 1 - 100,000

Trades

2026-07-08
True Legal
1 Number of buyers -
179 Purchase volume -
1 Seller number -
179 Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order2 Number11,715 Buy156,850 Sell165,000 Number256 Order1
Order0 Number0 Buy0 Sell166,500 Number830 Order1
Order0 Number0 Buy0 Sell166,550 Number7,912 Order7
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 1,431 دوره 9 ماهه
سود TTM 4,650
P/E TTM 34.774

DPS

The last assembly 2023-03-20
Real profit 3,917 P/E مجمع 41.28
Cash profit 2,650
Distribution percentage 67.65 %

Yield and liquidity

3 Months 8.67 % Rank 1118
6 Months 23.87 % Rank 1118
9 Months 8.91 % Rank 1118
1 year old 10.86 % Rank 1118
Big
Medium
Small
Growth Middle Value
2.475 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-07-08 12:12:21 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-07-07 10:54:23 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-07-01 12:16:25 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-30 12:16:22 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-29 10:54:22 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-28 12:07:15 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-27 10:03:07 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-23 12:00:38 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-22 11:10:59 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-21 12:15:53 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-20 11:45:14 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-17 12:02:45 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-16 12:27:31 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-14 12:20:57 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
Date : 2026-06-13 11:41:32 Close : 161,700 Change % : 0.00 Volume : 179 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : TRKP Last : 2,210 6,770 Volume : 1.453 Million Market Value : 3.678 Thousand billion Date : 12:10
Symbol : PKHZ Last : 1,117 3,240 Volume : 7.146 Million Market Value : 9.654 Thousand billion Date : 12:28
Symbol : IMFZ Last : 706.00 3,390 Volume : 6.607 Million Market Value : 57.82 Thousand billion Date : 12:29
Symbol : PSDP Last : 890.00 24,240 Volume : 398,521 Market Value : 34.687 Thousand billion Date : 12:26
Symbol : گنگین Last : 26,100 11,700 Volume : 113,677 Market Value : 113.4 Thousand billion Date : 11:01
Symbol : آباد Last : 98.00 731 Volume : 76,295 Market Value : 5.57 Thousand billion Date : 12:26
More

Comments & Analysis