Padideh Shandiz
PSDP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
21,850
6.42
Close:
23,350
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 21,850 | Close | 23,350 0.00 |
High | 21,850 | Low | 21,850 |
Volume | 398,521 | Times | 105 |
Price Range: | 22,450 - 23,350 | Value | 9.31 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
12 | Number of buyers | - |
396,812 | Purchase volume | - |
81 | Seller number | - |
396,812 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order93 | Number1,262,980 | Buy23,350 | Sell23,400 | Number200 | Order1 |
Order1 | Number2,500 | Buy23,200 | Sell23,750 | Number2,045 | Order1 |
Order2 | Number12,500 | Buy23,000 | Sell23,800 | Number13,000 | Order2 |
Order1 | Number4,152 | Buy22,950 | Sell24,050 | Number2,200 | Order1 |
Order3 | Number6,771 | Buy22,900 | Sell24,200 | Number35,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,010 | دوره | 9 ماهه |
سود TTM | 3,927 | ||
P/E TTM | 5.946 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 1,929 | P/E مجمع | 12.1 |
Cash profit | 193 | ||
Distribution percentage | 10.01 % |
Yield and liquidity
3 Months | 16.12 % | Rank | 583 |
6 Months | 17.77 % | Rank | 203 |
9 Months | 55.66 % | Rank | 111 |
1 year old | 55.66 % | Rank | 621 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
34.687 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:47 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-15 12:29:36 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-14 12:12:55 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-13 12:21:08 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-09 12:24:10 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-08 12:29:54 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-07 12:29:53 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-06 12:29:58 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-03 12:29:40 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-04-02 12:27:22 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-03-30 12:28:44 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-03-27 12:29:35 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-03-26 12:29:13 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-03-25 12:29:25 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Date : 2024-03-12 12:29:58 | Close : 23,350 | Change % : 0.00 | Volume : 398,521 | Times : 105 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PBRP | Last : 9,200 152,500 | Volume : 179 | Market Value : 2.475 Thousand billion | Date : 2024-04-16 |
Symbol : PKHZ | Last : 38.00 2,410 | Volume : 7.146 Million | Market Value : 9.654 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : IMFZ | Last : 15.00 2,630 | Volume : 6.607 Million | Market Value : 57.82 Thousand billion | Date : 2024-04-16 |
Symbol : گنگین | Last : 2,550 40,350 | Volume : 113,677 | Market Value : 113.4 Thousand billion | Date : 2024-04-16 |
Symbol : آباد | Last : 300.00 53,150 | Volume : 76,295 | Market Value : 5.57 Thousand billion | Date : 2024-03-05 |