Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 17,680 24.28
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2024-12-04 00:24:56
Number:105
Volume:398,521
Value:9.31 billion
First:17,560
Low:17,560
High:18,080
Price:17,680
Change:5,670.00
Change %:24.28
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-12-03 00:59:57
Number:105
Volume:398,521
Value:9.31 billion
First:18,420
Low:17,700
High:18,420
Price:17,880
Change:5,470.00
Change %:23.43
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-12-02 00:56:25
Number:105
Volume:398,521
Value:9.31 billion
First:18,010
Low:17,960
High:18,060
Price:18,060
Change:5,290.00
Change %:22.66
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-12-01 00:59:12
Number:105
Volume:398,521
Value:9.31 billion
First:17,700
Low:17,700
High:17,910
Price:17,870
Change:5,480.00
Change %:23.47
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-11-30 00:59:27
Number:105
Volume:398,521
Value:9.31 billion
First:18,470
Low:17,930
High:18,580
Price:17,930
Change:5,420.00
Change %:23.21
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-11-27 00:59:57
Number:105
Volume:398,521
Value:9.31 billion
First:18,290
Low:18,290
High:18,400
Price:18,290
Change:5,060.00
Change %:21.67
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-11-26 00:57:18
Number:105
Volume:398,521
Value:9.31 billion
First:18,980
Low:18,630
High:18,980
Price:18,630
Change:380.00
Change %:2.00
Price:23,350
Change:4,340.00
Change %:22.83
Date : 2024-11-25 00:00:00
Number:857
Volume:9.61 Million
Value:182.662 billion
First:19,040
Low:18,710
High:19,040
Price:18,670
Change:0.00
Change %:0.00
Price:19,010
Change:340.00
Change %:1.82
Date : 2024-11-24 00:00:00
Number:568
Volume:8.599 Million
Value:160.518 billion
First:18,670
Low:18,370
High:18,670
Price:18,310
Change:0.00
Change %:0.00
Price:18,670
Change:360.00
Change %:1.97
Date : 2024-11-23 00:00:00
Number:777
Volume:12.127 Million
Value:222.071 billion
First:17,640
Low:17,640
High:18,360
Price:18,000
Change:0.00
Change %:0.00
Price:18,310
Change:310.00
Change %:1.72
Date : 2024-11-20 00:00:00
Number:582
Volume:9.704 Million
Value:174.657 billion
First:18,190
Low:17,990
High:18,280
Price:18,350
Change:0.00
Change %:0.00
Price:18,000
Change:350.00
Change %:1.91
Date : 2024-11-19 00:00:00
Number:819
Volume:10.73 Million
Value:196.926 billion
First:18,520
Low:18,040
High:18,520
Price:18,160
Change:0.00
Change %:0.00
Price:18,350
Change:190.00
Change %:1.05
Date : 2024-11-18 00:00:00
Number:239
Volume:3.65 Million
Value:66.305 billion
First:18,100
Low:17,780
High:18,230
Price:17,880
Change:0.00
Change %:0.00
Price:18,160
Change:280.00
Change %:1.57
Date : 2024-11-17 00:00:00
Number:1,874
Volume:30.194 Million
Value:539.803 billion
First:18,030
Low:17,330
High:18,030
Price:17,680
Change:0.00
Change %:0.00
Price:17,880
Change:200.00
Change %:1.13
Date : 2024-11-16 00:00:00
Number:100
Volume:2.33 Million
Value:41.189 billion
First:17,680
Low:17,680
High:17,680
Price:17,340
Change:0.00
Change %:0.00
Price:17,680
Change:340.00
Change %:1.96
Date : 2024-11-13 00:00:00
Number:182
Volume:4.238 Million
Value:73.493 billion
First:17,340
Low:17,340
High:17,340
Price:17,000
Change:0.00
Change %:0.00
Price:17,340
Change:340.00
Change %:2.00
Date : 2024-11-12 00:00:00
Number:145
Volume:3.057 Million
Value:51.969 billion
First:17,000
Low:17,000
High:17,000
Price:16,670
Change:0.00
Change %:0.00
Price:17,000
Change:330.00
Change %:1.98
Date : 2024-11-11 00:00:00
Number:152
Volume:3.423 Million
Value:57.068 billion
First:16,670
Low:16,670
High:16,670
Price:16,350
Change:0.00
Change %:0.00
Price:16,670
Change:320.00
Change %:1.96
Date : 2024-11-10 00:00:00
Number:116
Volume:2.442 Million
Value:39.92 billion
First:16,350
Low:16,350
High:16,350
Price:16,030
Change:0.00
Change %:0.00
Price:16,350
Change:320.00
Change %:2.00
Date : 2024-11-09 00:00:00
Number:92
Volume:2.36 Million
Value:37.825 billion
First:16,030
Low:16,030
High:16,030
Price:15,720
Change:0.00
Change %:0.00
Price:16,030
Change:310.00
Change %:1.97
Date : 2024-11-06 00:00:00
Number:130
Volume:2.036 Million
Value:32.003 billion
First:15,720
Low:15,720
High:15,720
Price:15,420
Change:0.00
Change %:0.00
Price:15,720
Change:300.00
Change %:1.95
Date : 2024-11-05 00:00:00
Number:92
Volume:665,802
Value:10.267 billion
First:15,420
Low:15,420
High:15,420
Price:15,120
Change:0.00
Change %:0.00
Price:15,420
Change:300.00
Change %:1.98
Date : 2024-11-04 00:00:00
Number:648
Volume:14.416 Million
Value:218.02 billion
First:14,590
Low:14,590
High:15,130
Price:14,840
Change:0.00
Change %:0.00
Price:15,120
Change:280.00
Change %:1.89
Date : 2024-11-03 00:00:00
Number:734
Volume:11.445 Million
Value:169.866 billion
First:14,500
Low:14,370
High:14,950
Price:14,660
Change:0.00
Change %:0.00
Price:14,840
Change:180.00
Change %:1.23
Date : 2024-11-02 00:00:00
Number:495
Volume:6.557 Million
Value:96.125 billion
First:14,700
Low:14,630
High:15,000
Price:14,920
Change:0.00
Change %:0.00
Price:14,660
Change:260.00
Change %:1.74
Date : 2024-10-30 00:00:00
Number:554
Volume:4.793 Million
Value:71.483 billion
First:14,840
Low:14,840
High:15,410
Price:15,140
Change:0.00
Change %:0.00
Price:14,920
Change:220.00
Change %:1.45
Date : 2024-10-29 00:00:00
Number:55
Volume:892,897
Value:13.518 billion
First:15,140
Low:15,140
High:15,140
Price:15,440
Change:0.00
Change %:0.00
Price:15,140
Change:300.00
Change %:1.94
Date : 2024-10-28 00:00:00
Number:371
Volume:3.012 Million
Value:46.49 billion
First:15,660
Low:15,320
High:15,890
Price:15,630
Change:0.00
Change %:0.00
Price:15,440
Change:190.00
Change %:1.22
Date : 2024-10-27 00:00:00
Number:402
Volume:3.599 Million
Value:56.258 billion
First:15,700
Low:15,450
High:15,720
Price:15,420
Change:0.00
Change %:0.00
Price:15,630
Change:210.00
Change %:1.36
Date : 2024-10-26 00:00:00
Number:570
Volume:5.181 Million
Value:79.902 billion
First:14,950
Low:14,950
High:15,510
Price:15,210
Change:0.00
Change %:0.00
Price:15,420
Change:210.00
Change %:1.38