Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 17,000 27.19
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-04-19 01:59:55
Number:105
Volume:398,521
Value:9.31 billion
First:17,220
Low:16,860
High:17,330
Price:17,000
Change:6,350.00
Change %:27.20
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:53
Number:105
Volume:398,521
Value:9.31 billion
First:17,110
Low:17,000
High:17,380
Price:17,190
Change:6,160.00
Change %:26.38
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,240
Low:16,820
High:17,240
Price:17,070
Change:6,280.00
Change %:26.90
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:41
Number:105
Volume:398,521
Value:9.31 billion
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:6,440.00
Change %:27.58
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:53
Number:105
Volume:398,521
Value:9.31 billion
First:16,580
Low:16,580
High:16,580
Price:16,580
Change:6,770.00
Change %:28.99
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:10
Number:105
Volume:398,521
Value:9.31 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:7,090.00
Change %:30.36
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:105
Volume:398,521
Value:9.31 billion
First:16,320
Low:15,760
High:16,390
Price:16,160
Change:7,190.00
Change %:30.79
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:39
Number:105
Volume:398,521
Value:9.31 billion
First:16,120
Low:15,800
High:16,120
Price:16,120
Change:7,230.00
Change %:30.96
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:52
Number:105
Volume:398,521
Value:9.31 billion
First:16,290
Low:15,670
High:16,290
Price:15,980
Change:7,370.00
Change %:31.56
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-06 01:45:00
Number:105
Volume:398,521
Value:9.31 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:160.00
Change %:0.99
Price:23,350
Change:7,210.00
Change %:44.67
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:16,140
Change:0.00
Change %:0.00
Price:16,140
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:1,150
Volume:10.487 Million
Value:169.242 billion
First:16,400
Low:16,070
High:16,460
Price:16,390
Change:0.00
Change %:0.00
Price:16,140
Change:250.00
Change %:1.53
Date : 2025-02-24 00:00:00
Number:753
Volume:5.684 Million
Value:93.18 billion
First:16,550
Low:16,140
High:16,550
Price:16,230
Change:0.00
Change %:0.00
Price:16,390
Change:160.00
Change %:0.99
Date : 2025-02-23 00:00:00
Number:339
Volume:2.218 Million
Value:35.984 billion
First:16,200
Low:15,930
High:16,240
Price:15,930
Change:0.00
Change %:0.00
Price:16,230
Change:300.00
Change %:1.88
Date : 2025-02-22 00:00:00
Number:563
Volume:4.996 Million
Value:79.595 billion
First:16,000
Low:15,890
High:16,460
Price:16,210
Change:0.00
Change %:0.00
Price:15,930
Change:280.00
Change %:1.73
Date : 2025-02-19 00:00:00
Number:1,171
Volume:8.974 Million
Value:145.443 billion
First:16,170
Low:16,170
High:16,490
Price:16,500
Change:0.00
Change %:0.00
Price:16,210
Change:290.00
Change %:1.76
Date : 2025-02-18 00:00:00
Number:171
Volume:2.368 Million
Value:39.067 billion
First:16,500
Low:16,500
High:16,500
Price:16,830
Change:0.00
Change %:0.00
Price:16,500
Change:330.00
Change %:1.96
Date : 2025-02-17 00:00:00
Number:170
Volume:1.871 Million
Value:31.49 billion
First:16,830
Low:16,830
High:16,830
Price:17,170
Change:0.00
Change %:0.00
Price:16,830
Change:340.00
Change %:1.98
Date : 2025-02-16 00:00:00
Number:31
Volume:562,784
Value:9.652 billion
First:17,150
Low:17,150
High:17,150
Price:17,490
Change:0.00
Change %:0.00
Price:17,170
Change:320.00
Change %:1.83
Date : 2025-02-15 00:00:00
Number:31
Volume:217,253
Value:3.752 billion
First:17,270
Low:17,270
High:17,270
Price:17,620
Change:0.00
Change %:0.00
Price:17,490
Change:130.00
Change %:0.74
Date : 2025-02-11 00:00:00
Number:96
Volume:918,207
Value:16.183 billion
First:17,620
Low:17,620
High:17,800
Price:17,970
Change:0.00
Change %:0.00
Price:17,620
Change:350.00
Change %:1.95
Date : 2025-02-09 00:00:00
Number:913
Volume:8.406 Million
Value:151.046 billion
First:17,670
Low:17,630
High:18,330
Price:17,980
Change:0.00
Change %:0.00
Price:17,970
Change:10.00
Change %:0.06
Date : 2025-02-05 00:00:00
Number:1,204
Volume:12.904 Million
Value:231.985 billion
First:17,950
Low:17,900
High:18,500
Price:18,260
Change:0.00
Change %:0.00
Price:17,980
Change:280.00
Change %:1.53
Date : 2025-02-04 00:00:00
Number:277
Volume:2.915 Million
Value:53.235 billion
First:18,260
Low:18,260
High:18,260
Price:18,630
Change:0.00
Change %:0.00
Price:18,260
Change:370.00
Change %:1.99
Date : 2025-02-03 00:00:00
Number:44
Volume:421,473
Value:7.806 billion
First:18,520
Low:18,520
High:18,520
Price:18,890
Change:0.00
Change %:0.00
Price:18,630
Change:260.00
Change %:1.38
Date : 2025-02-02 00:00:00
Number:97
Volume:1.398 Million
Value:26.414 billion
First:18,890
Low:18,890
High:18,890
Price:19,270
Change:0.00
Change %:0.00
Price:18,890
Change:380.00
Change %:1.97
Date : 2025-02-01 00:00:00
Number:53
Volume:422,805
Value:8.101 billion
First:19,160
Low:19,160
High:19,160
Price:19,550
Change:0.00
Change %:0.00
Price:19,270
Change:280.00
Change %:1.43
Date : 2025-01-29 00:00:00
Number:237
Volume:2.931 Million
Value:57.33 billion
First:19,550
Low:19,550
High:19,900
Price:19,900
Change:0.00
Change %:0.00
Price:19,550
Change:350.00
Change %:1.76
Date : 2025-01-27 00:00:00
Number:169
Volume:1.21 Million
Value:24.081 billion
First:19,900
Low:19,900
High:19,900
Price:20,300
Change:0.00
Change %:0.00
Price:19,900
Change:400.00
Change %:1.97
Date : 2025-01-26 00:00:00
Number:1,486
Volume:12.888 Million
Value:261.661 billion
First:20,550
Low:19,750
High:20,550
Price:20,150
Change:0.00
Change %:0.00
Price:20,300
Change:150.00
Change %:0.74