Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 16,390 29.81
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:37:28
Number:105
Volume:398,521
Value:9.31 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:6,960.00
Change %:29.81
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-28 23:39:59
Number:105
Volume:398,521
Value:9.31 billion
First:16,400
Low:16,400
High:16,400
Price:16,400
Change:6,950.00
Change %:29.76
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-27 23:25:36
Number:105
Volume:398,521
Value:9.31 billion
First:16,510
Low:16,510
High:16,510
Price:16,510
Change:6,840.00
Change %:29.29
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,390
Low:16,820
High:17,390
Price:16,820
Change:6,530.00
Change %:27.97
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:45
Number:105
Volume:398,521
Value:9.31 billion
First:17,220
Low:17,120
High:17,510
Price:17,120
Change:6,230.00
Change %:26.68
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:48
Number:105
Volume:398,521
Value:9.31 billion
First:17,670
Low:17,320
High:17,670
Price:17,320
Change:6,030.00
Change %:25.82
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:105
Volume:398,521
Value:9.31 billion
First:18,240
Low:17,860
High:18,580
Price:18,250
Change:5,100.00
Change %:21.84
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:57
Number:105
Volume:398,521
Value:9.31 billion
First:18,650
Low:17,980
High:18,690
Price:18,380
Change:4,970.00
Change %:21.29
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:26
Number:105
Volume:398,521
Value:9.31 billion
First:18,380
Low:18,050
High:18,380
Price:18,380
Change:4,970.00
Change %:21.29
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:16
Number:105
Volume:398,521
Value:9.31 billion
First:17,460
Low:17,460
High:18,160
Price:18,160
Change:5,190.00
Change %:22.23
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:48
Number:105
Volume:398,521
Value:9.31 billion
First:17,880
Low:17,340
High:17,880
Price:17,450
Change:5,900.00
Change %:25.27
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-19 01:56:48
Number:105
Volume:398,521
Value:9.31 billion
First:17,400
Low:17,000
High:17,600
Price:17,600
Change:5,750.00
Change %:24.63
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:46
Number:105
Volume:398,521
Value:9.31 billion
First:17,100
Low:17,010
High:17,420
Price:17,340
Change:6,010.00
Change %:25.74
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:51
Number:105
Volume:398,521
Value:9.31 billion
First:17,380
Low:17,040
High:17,630
Price:17,050
Change:6,300.00
Change %:26.98
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:59
Number:105
Volume:398,521
Value:9.31 billion
First:17,540
Low:17,110
High:17,620
Price:17,230
Change:6,120.00
Change %:26.21
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:26
Number:105
Volume:398,521
Value:9.31 billion
First:17,290
Low:17,290
High:17,290
Price:17,290
Change:6,060.00
Change %:25.95
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:55
Number:105
Volume:398,521
Value:9.31 billion
First:17,220
Low:16,860
High:17,330
Price:17,000
Change:6,350.00
Change %:27.20
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:53
Number:105
Volume:398,521
Value:9.31 billion
First:17,110
Low:17,000
High:17,380
Price:17,190
Change:6,160.00
Change %:26.38
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,240
Low:16,820
High:17,240
Price:17,070
Change:6,280.00
Change %:26.90
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-14 01:56:41
Number:105
Volume:398,521
Value:9.31 billion
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:6,440.00
Change %:27.58
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-13 01:54:53
Number:105
Volume:398,521
Value:9.31 billion
First:16,580
Low:16,580
High:16,580
Price:16,580
Change:6,770.00
Change %:28.99
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:10
Number:105
Volume:398,521
Value:9.31 billion
First:16,260
Low:16,260
High:16,260
Price:16,260
Change:7,090.00
Change %:30.36
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:59
Number:105
Volume:398,521
Value:9.31 billion
First:16,320
Low:15,760
High:16,390
Price:16,160
Change:7,190.00
Change %:30.79
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:39
Number:105
Volume:398,521
Value:9.31 billion
First:16,120
Low:15,800
High:16,120
Price:16,120
Change:7,230.00
Change %:30.96
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:52
Number:105
Volume:398,521
Value:9.31 billion
First:16,290
Low:15,670
High:16,290
Price:15,980
Change:7,370.00
Change %:31.56
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-04-06 01:45:00
Number:105
Volume:398,521
Value:9.31 billion
First:15,980
Low:15,980
High:15,980
Price:15,980
Change:160.00
Change %:0.99
Price:23,350
Change:7,210.00
Change %:44.67
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:16,140
Change:0.00
Change %:0.00
Price:16,140
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:1,150
Volume:10.487 Million
Value:169.242 billion
First:16,400
Low:16,070
High:16,460
Price:16,390
Change:0.00
Change %:0.00
Price:16,140
Change:250.00
Change %:1.53
Date : 2025-02-24 00:00:00
Number:753
Volume:5.684 Million
Value:93.18 billion
First:16,550
Low:16,140
High:16,550
Price:16,230
Change:0.00
Change %:0.00
Price:16,390
Change:160.00
Change %:0.99
Date : 2025-02-23 00:00:00
Number:339
Volume:2.218 Million
Value:35.984 billion
First:16,200
Low:15,930
High:16,240
Price:15,930
Change:0.00
Change %:0.00
Price:16,230
Change:300.00
Change %:1.88