Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 16,100 31.05
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:25
Number:105
Volume:398,521
Value:9.31 billion
First:15,620
Low:15,250
High:15,650
Price:15,650
Change:7,700.00
Change %:32.98
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:53
Number:105
Volume:398,521
Value:9.31 billion
First:15,410
Low:15,000
High:15,420
Price:15,400
Change:7,950.00
Change %:34.05
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:105
Volume:398,521
Value:9.31 billion
First:15,450
Low:15,030
High:15,450
Price:15,410
Change:7,940.00
Change %:34.00
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:46
Number:105
Volume:398,521
Value:9.31 billion
First:15,690
Low:15,120
High:15,700
Price:15,130
Change:8,220.00
Change %:35.20
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:55
Number:105
Volume:398,521
Value:9.31 billion
First:16,360
Low:15,440
High:16,360
Price:15,440
Change:7,910.00
Change %:33.88
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:53
Number:105
Volume:398,521
Value:9.31 billion
First:15,530
Low:15,530
High:16,370
Price:16,000
Change:7,350.00
Change %:31.48
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-01 12:26:52
Number:105
Volume:398,521
Value:9.31 billion
First:15,880
Low:15,880
High:15,880
Price:15,880
Change:7,470.00
Change %:31.99
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-30 11:55:15
Number:105
Volume:398,521
Value:9.31 billion
First:16,500
Low:16,240
High:16,740
Price:16,240
Change:7,110.00
Change %:30.45
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-29 12:29:09
Number:105
Volume:398,521
Value:9.31 billion
First:16,760
Low:16,410
High:16,760
Price:16,760
Change:6,590.00
Change %:28.22
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:50
Number:105
Volume:398,521
Value:9.31 billion
First:16,260
Low:16,120
High:16,280
Price:16,280
Change:7,070.00
Change %:30.28
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:15,330
Low:15,330
High:16,190
Price:16,090
Change:7,260.00
Change %:31.09
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-24 12:21:17
Number:105
Volume:398,521
Value:9.31 billion
First:15,470
Low:15,470
High:15,470
Price:15,470
Change:7,880.00
Change %:33.75
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-23 11:45:06
Number:105
Volume:398,521
Value:9.31 billion
First:15,990
Low:15,930
High:16,030
Price:15,930
Change:7,420.00
Change %:31.78
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:29
Number:105
Volume:398,521
Value:9.31 billion
First:16,400
Low:16,400
High:16,790
Price:16,400
Change:6,950.00
Change %:29.76
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:04
Number:105
Volume:398,521
Value:9.31 billion
First:16,510
Low:16,510
High:16,510
Price:16,510
Change:6,840.00
Change %:29.29
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-20 12:18:09
Number:105
Volume:398,521
Value:9.31 billion
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:6,720.00
Change %:28.78
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:17,450
Low:16,540
High:17,450
Price:16,850
Change:6,500.00
Change %:27.84
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-16 12:28:38
Number:105
Volume:398,521
Value:9.31 billion
First:16,950
Low:16,950
High:16,950
Price:16,950
Change:6,400.00
Change %:27.41
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:34
Number:105
Volume:398,521
Value:9.31 billion
First:16,460
Low:16,460
High:16,460
Price:16,460
Change:6,890.00
Change %:29.51
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:51
Number:105
Volume:398,521
Value:9.31 billion
First:15,990
Low:15,990
High:15,990
Price:15,990
Change:7,360.00
Change %:31.52
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-13 12:29:02
Number:105
Volume:398,521
Value:9.31 billion
First:15,530
Low:15,530
High:15,530
Price:15,530
Change:7,820.00
Change %:33.49
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:00
Number:105
Volume:398,521
Value:9.31 billion
First:15,360
Low:15,360
High:15,360
Price:15,360
Change:7,990.00
Change %:34.22
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-08 12:28:27
Number:105
Volume:398,521
Value:9.31 billion
First:15,270
Low:15,270
High:15,270
Price:15,270
Change:8,080.00
Change %:34.60
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-06 12:19:05
Number:105
Volume:398,521
Value:9.31 billion
First:14,880
Low:14,880
High:14,880
Price:14,880
Change:8,470.00
Change %:36.27
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-03 12:28:43
Number:105
Volume:398,521
Value:9.31 billion
First:14,590
Low:14,320
High:14,590
Price:14,590
Change:8,760.00
Change %:37.52
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-09-02 12:21:08
Number:105
Volume:398,521
Value:9.31 billion
First:14,310
Low:14,060
High:14,330
Price:14,330
Change:9,020.00
Change %:38.63
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:50
Number:105
Volume:398,521
Value:9.31 billion
First:14,040
Low:14,040
High:14,190
Price:14,040
Change:9,310.00
Change %:39.87
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:35
Number:105
Volume:398,521
Value:9.31 billion
First:14,040
Low:14,040
High:14,100
Price:14,050
Change:9,300.00
Change %:39.83
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-27 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:14,010
Low:14,000
High:14,260
Price:14,050
Change:9,300.00
Change %:39.83
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:23
Number:105
Volume:398,521
Value:9.31 billion
First:14,000
Low:14,000
High:14,130
Price:14,010
Change:9,340.00
Change %:40.00
Price:23,350
Change:0.00
Change %:0.00