Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 21,850 6.42
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:47
Number:105
Volume:398,521
Value:9.31 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:1,500.00
Change %:6.42
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:36
Number:105
Volume:398,521
Value:9.31 billion
First:22,050
Low:22,050
High:22,350
Price:22,050
Change:1,300.00
Change %:5.57
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-14 12:12:55
Number:105
Volume:398,521
Value:9.31 billion
First:22,250
Low:22,250
High:22,250
Price:22,250
Change:1,100.00
Change %:4.71
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-13 12:21:08
Number:105
Volume:398,521
Value:9.31 billion
First:22,450
Low:22,450
High:22,450
Price:22,450
Change:900.00
Change %:3.85
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-09 12:24:10
Number:105
Volume:398,521
Value:9.31 billion
First:23,050
Low:22,900
High:23,200
Price:22,900
Change:450.00
Change %:1.93
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:23,350
Low:23,350
High:23,550
Price:23,350
Change:0.00
Change %:0.00
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:53
Number:105
Volume:398,521
Value:9.31 billion
First:23,650
Low:23,550
High:24,400
Price:23,550
Change:200.00
Change %:0.86
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:24,350
Low:23,450
High:24,350
Price:23,500
Change:150.00
Change %:0.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:40
Number:105
Volume:398,521
Value:9.31 billion
First:23,900
Low:23,700
High:23,900
Price:23,900
Change:550.00
Change %:2.36
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:22
Number:105
Volume:398,521
Value:9.31 billion
First:23,200
Low:22,800
High:23,700
Price:23,700
Change:350.00
Change %:1.50
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:44
Number:105
Volume:398,521
Value:9.31 billion
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:100.00
Change %:0.43
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:35
Number:105
Volume:398,521
Value:9.31 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:550.00
Change %:2.36
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:13
Number:105
Volume:398,521
Value:9.31 billion
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:950.00
Change %:4.07
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:25
Number:105
Volume:398,521
Value:9.31 billion
First:22,000
Low:22,000
High:22,000
Price:22,000
Change:1,350.00
Change %:5.78
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:21,450
Low:21,050
High:21,700
Price:21,050
Change:2,300.00
Change %:9.85
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:39
Number:105
Volume:398,521
Value:9.31 billion
First:21,200
Low:20,900
High:21,600
Price:21,200
Change:2,150.00
Change %:9.21
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-10 17:25:37
Number:105
Volume:398,521
Value:9.31 billion
First:20,650
Low:20,550
High:21,350
Price:21,300
Change:2,050.00
Change %:8.78
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:21,500
Low:20,900
High:21,500
Price:20,900
Change:2,450.00
Change %:10.49
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:21,200
Low:21,100
High:21,900
Price:21,100
Change:2,250.00
Change %:9.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:20
Number:105
Volume:398,521
Value:9.31 billion
First:21,800
Low:21,500
High:22,000
Price:21,500
Change:1,850.00
Change %:7.92
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:21,900
Low:21,600
High:21,900
Price:21,650
Change:1,700.00
Change %:7.28
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:35
Number:105
Volume:398,521
Value:9.31 billion
First:21,000
Low:21,000
High:21,650
Price:21,650
Change:1,700.00
Change %:7.28
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-28 17:48:13
Number:105
Volume:398,521
Value:9.31 billion
First:21,450
Low:21,050
High:21,700
Price:21,100
Change:2,250.00
Change %:9.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:45
Number:105
Volume:398,521
Value:9.31 billion
First:21,450
Low:21,450
High:21,750
Price:21,450
Change:1,900.00
Change %:8.14
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:14
Number:105
Volume:398,521
Value:9.31 billion
First:21,900
Low:21,800
High:22,000
Price:21,800
Change:1,550.00
Change %:6.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:44
Number:105
Volume:398,521
Value:9.31 billion
First:22,450
Low:22,200
High:22,500
Price:22,200
Change:1,150.00
Change %:4.93
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:44
Number:105
Volume:398,521
Value:9.31 billion
First:23,050
Low:22,600
High:23,050
Price:22,600
Change:750.00
Change %:3.21
Price:23,350
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:52
Number:105
Volume:398,521
Value:9.31 billion
First:23,350
Low:22,650
High:23,350
Price:22,900
Change:0.00
Change %:0.00
Price:23,350
Change:450.00
Change %:1.97
Date : 2024-02-19 12:29:20
Number:208
Volume:1.651 Million
Value:37.81 billion
First:22,650
Low:22,600
High:22,950
Price:22,950
Change:0.00
Change %:0.00
Price:22,900
Change:50.00
Change %:0.22
Date : 2024-02-12 12:29:50
Number:797
Volume:3.205 Million
Value:73.53 billion
First:22,650
Low:22,500
High:22,900
Price:22,500
Change:450.00
Change %:1.96
Price:22,950
Change:0.00
Change %:0.00