Padideh Shandiz
PSDP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
21,850
6.42
Close:
23,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-04-16 11:48:47 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,850
Low:21,850
High:21,850
|
Price:21,850
Change:1,500.00
Change %:6.42
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:29:36 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,050
Low:22,050
High:22,350
|
Price:22,050
Change:1,300.00
Change %:5.57
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-14 12:12:55 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,250
Low:22,250
High:22,250
|
Price:22,250
Change:1,100.00
Change %:4.71
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-13 12:21:08 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,450
Low:22,450
High:22,450
|
Price:22,450
Change:900.00
Change %:3.85
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:24:10 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,050
Low:22,900
High:23,200
|
Price:22,900
Change:450.00
Change %:1.93
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:54 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,350
Low:23,350
High:23,550
|
Price:23,350
Change:0.00
Change %:0.00
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:29:53 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,650
Low:23,550
High:24,400
|
Price:23,550
Change:200.00
Change %:0.86
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:29:58 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:24,350
Low:23,450
High:24,350
|
Price:23,500
Change:150.00
Change %:0.64
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:29:40 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,900
Low:23,700
High:23,900
|
Price:23,900
Change:550.00
Change %:2.36
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:27:22 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,200
Low:22,800
High:23,700
|
Price:23,700
Change:350.00
Change %:1.50
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:28:44 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,250
Low:23,250
High:23,250
|
Price:23,250
Change:100.00
Change %:0.43
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:29:35 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,800
Low:22,800
High:22,800
|
Price:22,800
Change:550.00
Change %:2.36
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:29:13 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,400
Low:22,400
High:22,400
|
Price:22,400
Change:950.00
Change %:4.07
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:29:25 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:1,350.00
Change %:5.78
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:58 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,450
Low:21,050
High:21,700
|
Price:21,050
Change:2,300.00
Change %:9.85
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:29:39 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,200
Low:20,900
High:21,600
|
Price:21,200
Change:2,150.00
Change %:9.21
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:25:37 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:20,650
Low:20,550
High:21,350
|
Price:21,300
Change:2,050.00
Change %:8.78
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:54 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,500
Low:20,900
High:21,500
|
Price:20,900
Change:2,450.00
Change %:10.49
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:58 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,200
Low:21,100
High:21,900
|
Price:21,100
Change:2,250.00
Change %:9.64
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:20 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,800
Low:21,500
High:22,000
|
Price:21,500
Change:1,850.00
Change %:7.92
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:57 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,900
Low:21,600
High:21,900
|
Price:21,650
Change:1,700.00
Change %:7.28
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:35 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,000
Low:21,000
High:21,650
|
Price:21,650
Change:1,700.00
Change %:7.28
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-28 17:48:13 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,450
Low:21,050
High:21,700
|
Price:21,100
Change:2,250.00
Change %:9.64
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:45 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,450
Low:21,450
High:21,750
|
Price:21,450
Change:1,900.00
Change %:8.14
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:29:14 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:21,900
Low:21,800
High:22,000
|
Price:21,800
Change:1,550.00
Change %:6.64
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-24 12:29:44 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:22,450
Low:22,200
High:22,500
|
Price:22,200
Change:1,150.00
Change %:4.93
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:44 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,050
Low:22,600
High:23,050
|
Price:22,600
Change:750.00
Change %:3.21
|
Price:23,350
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:52 |
Number:105
Volume:398,521
Value:9.31 billion
|
First:23,350
Low:22,650
High:23,350
|
Price:22,900
Change:0.00
Change %:0.00
|
Price:23,350
Change:450.00
Change %:1.97
|
Date : 2024-02-19 12:29:20 |
Number:208
Volume:1.651 Million
Value:37.81 billion
|
First:22,650
Low:22,600
High:22,950
|
Price:22,950
Change:0.00
Change %:0.00
|
Price:22,900
Change:50.00
Change %:0.22
|
Date : 2024-02-12 12:29:50 |
Number:797
Volume:3.205 Million
Value:73.53 billion
|
First:22,650
Low:22,500
High:22,900
|
Price:22,500
Change:450.00
Change %:1.96
|
Price:22,950
Change:0.00
Change %:0.00
|