Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 16,520 29.25
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:17,200
Low:16,690
High:17,200
Price:16,690
Change:6,660.00
Change %:28.52
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:17,050
Low:17,000
High:17,500
Price:17,140
Change:6,210.00
Change %:26.60
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:49
Number:105
Volume:398,521
Value:9.31 billion
First:16,820
Low:16,800
High:17,260
Price:16,970
Change:6,380.00
Change %:27.32
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:105
Volume:398,521
Value:9.31 billion
First:16,770
Low:16,770
High:17,170
Price:16,810
Change:6,540.00
Change %:28.01
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:47
Number:105
Volume:398,521
Value:9.31 billion
First:17,000
Low:16,760
High:17,270
Price:17,000
Change:6,350.00
Change %:27.20
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:105
Volume:398,521
Value:9.31 billion
First:17,300
Low:16,710
High:17,300
Price:16,720
Change:6,630.00
Change %:28.39
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-29 12:26:37
Number:105
Volume:398,521
Value:9.31 billion
First:17,270
Low:17,210
High:17,300
Price:17,210
Change:6,140.00
Change %:26.30
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-26 12:16:30
Number:105
Volume:398,521
Value:9.31 billion
First:17,930
Low:17,650
High:18,200
Price:17,650
Change:5,700.00
Change %:24.41
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:37
Number:105
Volume:398,521
Value:9.31 billion
First:18,500
Low:17,680
High:18,500
Price:18,140
Change:5,210.00
Change %:22.31
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:46
Number:105
Volume:398,521
Value:9.31 billion
First:18,080
Low:18,050
High:18,080
Price:18,080
Change:5,270.00
Change %:22.57
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:00
Number:105
Volume:398,521
Value:9.31 billion
First:17,430
Low:17,200
High:17,590
Price:17,590
Change:5,760.00
Change %:24.67
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:55
Number:105
Volume:398,521
Value:9.31 billion
First:17,070
Low:17,070
High:17,220
Price:17,100
Change:6,250.00
Change %:26.77
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:33
Number:105
Volume:398,521
Value:9.31 billion
First:16,900
Low:16,720
High:17,220
Price:16,810
Change:6,540.00
Change %:28.01
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:28
Number:105
Volume:398,521
Value:9.31 billion
First:17,640
Low:17,100
High:17,640
Price:17,120
Change:6,230.00
Change %:26.68
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:39
Number:105
Volume:398,521
Value:9.31 billion
First:16,790
Low:16,790
High:17,650
Price:17,470
Change:5,880.00
Change %:25.18
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:46
Number:105
Volume:398,521
Value:9.31 billion
First:17,260
Low:16,910
High:17,500
Price:17,130
Change:6,220.00
Change %:26.64
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:08
Number:105
Volume:398,521
Value:9.31 billion
First:17,280
Low:16,990
High:17,560
Price:17,360
Change:5,990.00
Change %:25.65
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:56
Number:105
Volume:398,521
Value:9.31 billion
First:17,550
Low:17,170
High:17,670
Price:17,280
Change:6,070.00
Change %:26.00
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:01
Number:105
Volume:398,521
Value:9.31 billion
First:17,150
Low:17,150
High:17,500
Price:17,190
Change:6,160.00
Change %:26.38
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-09 12:16:58
Number:105
Volume:398,521
Value:9.31 billion
First:18,040
Low:17,620
High:18,040
Price:17,620
Change:5,730.00
Change %:24.54
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:18
Number:105
Volume:398,521
Value:9.31 billion
First:18,300
Low:17,780
High:18,590
Price:17,810
Change:5,540.00
Change %:23.73
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:17,630
Low:17,630
High:18,410
Price:18,220
Change:5,130.00
Change %:21.97
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:105
Volume:398,521
Value:9.31 billion
First:18,180
Low:18,110
High:18,400
Price:18,110
Change:5,240.00
Change %:22.44
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:54
Number:105
Volume:398,521
Value:9.31 billion
First:17,860
Low:17,860
High:18,830
Price:18,370
Change:4,980.00
Change %:21.33
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:18,210
Low:18,190
High:18,540
Price:18,190
Change:5,160.00
Change %:22.10
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:37
Number:105
Volume:398,521
Value:9.31 billion
First:19,170
Low:18,540
High:19,170
Price:18,540
Change:4,810.00
Change %:20.60
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:19,210
Low:18,780
High:19,210
Price:18,780
Change:4,570.00
Change %:19.57
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-28 12:25:04
Number:105
Volume:398,521
Value:9.31 billion
First:18,660
Low:18,660
High:18,660
Price:18,660
Change:4,690.00
Change %:20.09
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:08
Number:105
Volume:398,521
Value:9.31 billion
First:18,120
Low:18,120
High:18,120
Price:18,120
Change:5,230.00
Change %:22.40
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:29
Number:105
Volume:398,521
Value:9.31 billion
First:17,600
Low:17,600
High:17,600
Price:17,600
Change:5,750.00
Change %:24.63
Price:23,350
Change:0.00
Change %:0.00