Padideh Shandiz

PSDP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 14,010 40.00
Close: 23,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:52
Number:105
Volume:398,521
Value:9.31 billion
First:14,180
Low:14,000
High:14,180
Price:14,010
Change:9,340.00
Change %:40.00
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:43
Number:105
Volume:398,521
Value:9.31 billion
First:14,020
Low:14,000
High:14,070
Price:14,000
Change:9,350.00
Change %:40.04
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:34
Number:105
Volume:398,521
Value:9.31 billion
First:14,570
Low:14,010
High:14,570
Price:14,010
Change:9,340.00
Change %:40.00
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-17 12:27:44
Number:105
Volume:398,521
Value:9.31 billion
First:14,300
Low:14,060
High:14,390
Price:14,390
Change:8,960.00
Change %:38.37
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:14,010
Low:14,000
High:14,280
Price:14,270
Change:9,080.00
Change %:38.89
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-13 12:29:57
Number:105
Volume:398,521
Value:9.31 billion
First:14,000
Low:14,000
High:14,040
Price:14,030
Change:9,320.00
Change %:39.91
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:04
Number:105
Volume:398,521
Value:9.31 billion
First:14,280
Low:14,000
High:14,280
Price:14,000
Change:9,350.00
Change %:40.04
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-11 17:14:35
Number:105
Volume:398,521
Value:9.31 billion
First:14,340
Low:14,000
High:14,340
Price:14,020
Change:9,330.00
Change %:39.96
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-10 12:28:53
Number:105
Volume:398,521
Value:9.31 billion
First:14,060
Low:14,020
High:14,060
Price:14,060
Change:9,290.00
Change %:39.79
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-08-02 12:22:11
Number:105
Volume:398,521
Value:9.31 billion
First:13,970
Low:13,970
High:13,970
Price:13,970
Change:9,380.00
Change %:40.17
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-30 12:17:47
Number:105
Volume:398,521
Value:9.31 billion
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:9,190.00
Change %:39.36
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-29 11:41:00
Number:105
Volume:398,521
Value:9.31 billion
First:14,230
Low:14,230
High:14,230
Price:14,230
Change:9,120.00
Change %:39.06
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-28 12:29:02
Number:105
Volume:398,521
Value:9.31 billion
First:14,780
Low:14,510
High:14,780
Price:14,510
Change:8,840.00
Change %:37.86
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-27 12:29:31
Number:105
Volume:398,521
Value:9.31 billion
First:14,800
Low:14,790
High:14,900
Price:14,790
Change:8,560.00
Change %:36.66
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-26 12:29:44
Number:105
Volume:398,521
Value:9.31 billion
First:15,150
Low:15,080
High:15,300
Price:15,080
Change:8,270.00
Change %:35.42
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-23 12:29:24
Number:105
Volume:398,521
Value:9.31 billion
First:15,270
Low:15,240
High:15,270
Price:15,240
Change:8,110.00
Change %:34.73
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:59
Number:105
Volume:398,521
Value:9.31 billion
First:15,350
Low:15,290
High:15,890
Price:15,440
Change:7,910.00
Change %:33.88
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:59
Number:105
Volume:398,521
Value:9.31 billion
First:15,600
Low:15,600
High:15,720
Price:15,600
Change:7,750.00
Change %:33.19
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:39
Number:105
Volume:398,521
Value:9.31 billion
First:15,910
Low:15,910
High:15,940
Price:15,910
Change:7,440.00
Change %:31.86
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-15 12:13:19
Number:105
Volume:398,521
Value:9.31 billion
First:15,910
Low:15,910
High:15,910
Price:15,910
Change:7,440.00
Change %:31.86
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-14 11:37:40
Number:105
Volume:398,521
Value:9.31 billion
First:15,940
Low:15,940
High:15,940
Price:15,940
Change:7,410.00
Change %:31.73
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-13 12:23:13
Number:105
Volume:398,521
Value:9.31 billion
First:16,020
Low:16,020
High:16,020
Price:16,020
Change:7,330.00
Change %:31.39
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-12 12:26:33
Number:105
Volume:398,521
Value:9.31 billion
First:16,340
Low:16,340
High:16,340
Price:16,340
Change:7,010.00
Change %:30.02
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-09 11:33:35
Number:105
Volume:398,521
Value:9.31 billion
First:16,360
Low:16,360
High:16,360
Price:16,360
Change:6,990.00
Change %:29.94
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-07-01 01:29:10
Number:105
Volume:398,521
Value:9.31 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:6,960.00
Change %:29.81
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-30 01:37:28
Number:105
Volume:398,521
Value:9.31 billion
First:16,390
Low:16,390
High:16,390
Price:16,390
Change:6,960.00
Change %:29.81
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-28 23:39:59
Number:105
Volume:398,521
Value:9.31 billion
First:16,400
Low:16,400
High:16,400
Price:16,400
Change:6,950.00
Change %:29.76
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-27 23:25:36
Number:105
Volume:398,521
Value:9.31 billion
First:16,510
Low:16,510
High:16,510
Price:16,510
Change:6,840.00
Change %:29.29
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:49
Number:105
Volume:398,521
Value:9.31 billion
First:17,390
Low:16,820
High:17,390
Price:16,820
Change:6,530.00
Change %:27.97
Price:23,350
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:45
Number:105
Volume:398,521
Value:9.31 billion
First:17,220
Low:17,120
High:17,510
Price:17,120
Change:6,230.00
Change %:26.68
Price:23,350
Change:0.00
Change %:0.00