توریستی و رفاهی آبادگران ایران
آباد |
Stocks
-
Exchange
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
53,150
0.56
Close:
53,580
0.24
Last Trade
2024-03-05Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 52,350 | Close | 53,580 130.00 |
High | 55,900 | Low | 52,350 |
Volume | 76,295 | Times | 142 |
Price Range: | 57,320 - 65,940 | Value | 4.69 billion |
Base volume | 660,502 | Volume limit | 1 - 100,000 |
Trades
2024-03-05True | Legal | |
---|---|---|
58 | Number of buyers | - |
71,390 | Purchase volume | - |
43 | Seller number | - |
71,390 | Sales volume | - |
276,343 | Change of ownership | 276,343 |
Ask / Bid
2024-03-05Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number218 | Buy23,170 | Sell24,690 | Number820 | Order1 |
Order3 | Number938 | Buy23,150 | Sell25,010 | Number243 | Order1 |
Order1 | Number44,444 | Buy22,820 | Sell25,370 | Number198 | Order1 |
Order1 | Number1,200 | Buy22,810 | Sell26,640 | Number10,678 | Order2 |
Order2 | Number1,131 | Buy22,800 | Sell27,230 | Number512 | Order1 |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 32 | دوره | 6 ماهه |
سود TTM | 51 | ||
P/E TTM | 455.098 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 17 | P/E مجمع | 1,365.29 |
Cash profit | 15 | ||
Distribution percentage | 88.24 % |
Yield and liquidity
3 Months | 9.42 % | Rank | 257 |
6 Months | 42.01 % | Rank | 422 |
9 Months | 33.19 % | Rank | 287 |
1 year old | 42.74 % | Rank | 264 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.57 Thousand billion
Market Value
47.48
P/B
% 47.66
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-05 12:29:59 | Close : 53,580 | Change % : 0.24 | Volume : 76,295 | Times : 142 |
Date : 2024-03-04 12:29:56 | Close : 53,450 | Change % : 6.54 | Volume : 76,295 | Times : 142 |
Date : 2024-03-03 12:29:58 | Close : 57,190 | Change % : 6.20 | Volume : 76,295 | Times : 142 |
Date : 2024-03-02 12:27:38 | Close : 53,850 | Change % : 0.28 | Volume : 76,295 | Times : 142 |
Date : 2024-02-28 12:29:45 | Close : 53,700 | Change % : 2.19 | Volume : 76,295 | Times : 142 |
Date : 2024-02-27 12:29:53 | Close : 52,550 | Change % : 8.32 | Volume : 76,295 | Times : 142 |
Date : 2024-02-26 12:29:56 | Close : 57,320 | Change % : 6.46 | Volume : 76,295 | Times : 142 |
Date : 2024-02-24 12:29:55 | Close : 61,280 | Change % : 0.00 | Volume : 76,295 | Times : 142 |
Date : 2024-02-21 12:29:56 | Close : 61,280 | Change % : 0.00 | Volume : 76,295 | Times : 142 |
Date : 2024-02-20 12:29:59 | Close : 61,280 | Change % : 0.57 | Volume : 76,295 | Times : 142 |
Date : 2024-02-19 12:29:38 | Close : 61,630 | Change % : 1.57 | Volume : 347,457 | Times : 439 |
Date : 2024-02-18 12:29:55 | Close : 60,680 | Change % : 0.02 | Volume : 226,529 | Times : 319 |
Date : 2024-02-17 12:29:59 | Close : 60,690 | Change % : 1.00 | Volume : 397,256 | Times : 550 |
Date : 2024-02-14 12:30:00 | Close : 61,300 | Change % : 3.25 | Volume : 1.057 Million | Times : 982 |
Date : 2024-02-13 12:29:37 | Close : 63,360 | Change % : 1.57 | Volume : 728,616 | Times : 847 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : PBRP | Last : 9,200 152,500 | Volume : 179 | Market Value : 2.475 Thousand billion | Date : 2024-04-16 |
Symbol : PKHZ | Last : 38.00 2,410 | Volume : 7.146 Million | Market Value : 9.654 Thousand billion | Date : 2024-04-16 |
Symbol : TRKP | Last : 630.00 8,350 | Volume : 1.453 Million | Market Value : 3.678 Thousand billion | Date : 2024-04-16 |
Symbol : IMFZ | Last : 15.00 2,630 | Volume : 6.607 Million | Market Value : 57.82 Thousand billion | Date : 2024-04-16 |
Symbol : PSDP | Last : 1,500 21,850 | Volume : 398,521 | Market Value : 34.687 Thousand billion | Date : 2024-04-16 |
Symbol : گنگین | Last : 2,550 40,350 | Volume : 113,677 | Market Value : 113.4 Thousand billion | Date : 2024-04-16 |