Pars Broker
PBRP |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Prohibited-bourse.motevaghef
Last:
170,900
5.69
Close:
161,700
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:03:58 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,000
Low:161,000
High:170,900
|
Price:170,900
Change:9,200.00
Change %:5.69
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:34:22 |
Number:1
Volume:179
Value:28.08 Million
|
First:160,850
Low:160,850
High:170,750
|
Price:170,750
Change:9,050.00
Change %:5.60
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:01:46 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,150
Low:161,150
High:162,100
|
Price:162,100
Change:400.00
Change %:0.25
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:05:21 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,400
Low:161,400
High:161,400
|
Price:161,400
Change:300.00
Change %:0.19
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:44:01 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,800
Low:161,800
High:161,800
|
Price:161,800
Change:100.00
Change %:0.06
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:55:19 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,950
Low:161,950
High:161,950
|
Price:161,950
Change:250.00
Change %:0.16
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 00:20:50 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,050
Low:162,050
High:162,050
|
Price:162,050
Change:350.00
Change %:0.22
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 00:13:13 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,200
Low:162,200
High:162,200
|
Price:162,200
Change:500.00
Change %:0.31
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 00:56:12 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,700
Low:162,300
High:162,700
|
Price:162,300
Change:600.00
Change %:0.37
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 00:28:12 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,700
Low:162,650
High:162,700
|
Price:162,650
Change:950.00
Change %:0.59
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 00:03:47 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,650
Low:162,650
High:162,650
|
Price:162,650
Change:950.00
Change %:0.59
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:00:19 |
Number:1
Volume:179
Value:28.08 Million
|
First:163,000
Low:162,950
High:163,000
|
Price:162,950
Change:1,250.00
Change %:0.77
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:56:19 |
Number:1
Volume:179
Value:28.08 Million
|
First:163,450
Low:163,300
High:165,000
|
Price:163,300
Change:1,600.00
Change %:0.99
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 00:26:25 |
Number:1
Volume:179
Value:28.08 Million
|
First:163,400
Low:163,400
High:163,400
|
Price:163,400
Change:1,700.00
Change %:1.05
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:12:47 |
Number:1
Volume:179
Value:28.08 Million
|
First:163,350
Low:163,350
High:163,350
|
Price:163,350
Change:1,650.00
Change %:1.02
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:10:28 |
Number:1
Volume:179
Value:28.08 Million
|
First:163,450
Low:163,450
High:163,450
|
Price:163,450
Change:1,750.00
Change %:1.08
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:18:13 |
Number:1
Volume:179
Value:28.08 Million
|
First:164,100
Low:164,100
High:164,200
|
Price:164,200
Change:2,500.00
Change %:1.55
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 00:59:36 |
Number:1
Volume:179
Value:28.08 Million
|
First:161,200
Low:161,200
High:161,250
|
Price:161,250
Change:450.00
Change %:0.28
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 01:25:32 |
Number:1
Volume:179
Value:28.08 Million
|
First:165,350
Low:165,350
High:165,350
|
Price:165,350
Change:3,650.00
Change %:2.26
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 01:53:06 |
Number:1
Volume:179
Value:28.08 Million
|
First:165,600
Low:165,600
High:165,600
|
Price:165,600
Change:3,900.00
Change %:2.41
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 22:31:50 |
Number:1
Volume:179
Value:28.08 Million
|
First:165,600
Low:165,600
High:165,600
|
Price:165,600
Change:3,900.00
Change %:2.41
|
Price:161,700
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 21:33:40 |
Number:1
Volume:179
Value:28.08 Million
|
First:162,450
Low:162,450
High:162,450
|
Price:162,450
Change:8,500.00
Change %:4.97
|
Price:161,700
Change:9,250.00
Change %:5.41
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:170,950
Change:0.00
Change %:0.00
|
Price:170,950
Change:0.00
Change %:0.00
|