Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 158,350 2.07
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-03 09:00:46
Number:1
Volume:179
Value:28.08 Million
First:158,350
Low:158,350
High:158,350
Price:158,350
Change:3,350.00
Change %:2.07
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-20 11:53:10
Number:1
Volume:179
Value:28.08 Million
First:161,700
Low:161,700
High:161,700
Price:161,700
Change:0.00
Change %:0.00
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-19 09:10:36
Number:1
Volume:179
Value:28.08 Million
First:158,350
Low:158,350
High:158,350
Price:158,350
Change:3,350.00
Change %:2.07
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-16 10:52:36
Number:1
Volume:179
Value:28.08 Million
First:161,900
Low:161,900
High:161,900
Price:161,900
Change:200.00
Change %:0.12
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-14 09:36:21
Number:1
Volume:179
Value:28.08 Million
First:161,900
Low:161,900
High:161,900
Price:161,900
Change:200.00
Change %:0.12
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-13 10:55:37
Number:1
Volume:179
Value:28.08 Million
First:161,900
Low:161,900
High:161,900
Price:161,900
Change:200.00
Change %:0.12
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-12 10:31:20
Number:1
Volume:179
Value:28.08 Million
First:161,950
Low:161,950
High:161,950
Price:161,950
Change:250.00
Change %:0.16
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-07-09 11:25:50
Number:1
Volume:179
Value:28.08 Million
First:162,750
Low:162,750
High:167,750
Price:162,750
Change:1,050.00
Change %:0.65
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-29 01:01:10
Number:1
Volume:179
Value:28.08 Million
First:163,050
Low:163,050
High:163,050
Price:163,050
Change:1,350.00
Change %:0.84
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-28 01:53:04
Number:1
Volume:179
Value:28.08 Million
First:163,100
Low:163,100
High:163,100
Price:163,100
Change:1,400.00
Change %:0.87
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-10 01:31:11
Number:1
Volume:179
Value:28.08 Million
First:163,100
Low:163,100
High:163,100
Price:163,100
Change:1,400.00
Change %:0.87
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-07 00:08:09
Number:1
Volume:179
Value:28.08 Million
First:163,400
Low:163,400
High:163,400
Price:163,400
Change:1,700.00
Change %:1.05
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-03 01:19:03
Number:1
Volume:179
Value:28.08 Million
First:173,100
Low:173,100
High:173,100
Price:173,100
Change:11,400.00
Change %:7.05
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:53
Number:1
Volume:179
Value:28.08 Million
First:172,650
Low:172,650
High:172,900
Price:172,900
Change:11,200.00
Change %:6.93
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-31 01:28:10
Number:1
Volume:179
Value:28.08 Million
First:163,000
Low:163,000
High:165,000
Price:165,000
Change:3,300.00
Change %:2.04
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-28 01:46:09
Number:1
Volume:179
Value:28.08 Million
First:162,900
Low:162,900
High:171,850
Price:171,850
Change:10,150.00
Change %:6.28
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-26 01:03:47
Number:1
Volume:179
Value:28.08 Million
First:162,900
Low:162,900
High:165,000
Price:165,000
Change:3,300.00
Change %:2.04
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-25 01:50:06
Number:1
Volume:179
Value:28.08 Million
First:162,950
Low:162,950
High:172,900
Price:165,000
Change:3,300.00
Change %:2.04
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-23 22:35:31
Number:1
Volume:179
Value:28.08 Million
First:163,200
Low:163,200
High:163,500
Price:163,500
Change:1,800.00
Change %:1.11
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-21 00:39:25
Number:1
Volume:179
Value:28.08 Million
First:163,400
Low:163,400
High:173,500
Price:173,500
Change:11,800.00
Change %:7.30
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-20 01:36:34
Number:1
Volume:179
Value:28.08 Million
First:173,400
Low:166,000
High:173,400
Price:170,400
Change:8,700.00
Change %:5.38
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-18 01:44:50
Number:1
Volume:179
Value:28.08 Million
First:164,000
Low:164,000
High:164,050
Price:164,050
Change:2,350.00
Change %:1.45
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-17 01:04:42
Number:1
Volume:179
Value:28.08 Million
First:162,400
Low:162,400
High:172,400
Price:172,400
Change:10,700.00
Change %:6.62
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:23
Number:1
Volume:179
Value:28.08 Million
First:161,850
Low:161,850
High:171,850
Price:171,850
Change:10,150.00
Change %:6.28
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-12 01:00:14
Number:1
Volume:179
Value:28.08 Million
First:161,850
Low:161,850
High:171,850
Price:171,850
Change:10,150.00
Change %:6.28
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-11 01:58:46
Number:1
Volume:179
Value:28.08 Million
First:171,800
Low:171,800
High:171,800
Price:171,800
Change:10,100.00
Change %:6.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-10 00:29:21
Number:1
Volume:179
Value:28.08 Million
First:171,700
Low:171,700
High:171,700
Price:171,700
Change:10,000.00
Change %:6.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-07 01:03:58
Number:1
Volume:179
Value:28.08 Million
First:161,000
Low:161,000
High:170,900
Price:170,900
Change:9,200.00
Change %:5.69
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-06 01:34:22
Number:1
Volume:179
Value:28.08 Million
First:160,850
Low:160,850
High:170,750
Price:170,750
Change:9,050.00
Change %:5.60
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-05-05 01:01:46
Number:1
Volume:179
Value:28.08 Million
First:161,150
Low:161,150
High:162,100
Price:162,100
Change:400.00
Change %:0.25
Price:161,700
Change:0.00
Change %:0.00