Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 147,200 8.97
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:17:04
Number:1
Volume:179
Value:28.08 Million
First:137,450
Low:137,450
High:145,950
Price:145,950
Change:15,750.00
Change %:9.74
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:30
Number:1
Volume:179
Value:28.08 Million
First:144,150
Low:135,950
High:144,250
Price:144,250
Change:17,450.00
Change %:10.79
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-03 11:26:47
Number:1
Volume:179
Value:28.08 Million
First:142,100
Low:142,100
High:142,100
Price:142,100
Change:19,600.00
Change %:12.12
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-02 09:47:39
Number:1
Volume:179
Value:28.08 Million
First:142,300
Low:142,300
High:142,300
Price:142,300
Change:19,400.00
Change %:12.00
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-12-01 11:23:50
Number:1
Volume:179
Value:28.08 Million
First:142,300
Low:142,300
High:142,300
Price:142,300
Change:19,400.00
Change %:12.00
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-30 09:42:53
Number:1
Volume:179
Value:28.08 Million
First:142,050
Low:142,050
High:142,200
Price:142,200
Change:19,500.00
Change %:12.06
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-29 09:12:16
Number:1
Volume:179
Value:28.08 Million
First:142,050
Low:142,050
High:142,050
Price:142,050
Change:19,650.00
Change %:12.15
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:11:04
Number:1
Volume:179
Value:28.08 Million
First:133,850
Low:133,850
High:133,850
Price:133,850
Change:27,850.00
Change %:17.22
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-25 11:47:00
Number:1
Volume:179
Value:28.08 Million
First:134,050
Low:134,050
High:134,050
Price:134,050
Change:27,650.00
Change %:17.10
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-23 11:20:51
Number:1
Volume:179
Value:28.08 Million
First:134,300
Low:134,300
High:134,300
Price:134,300
Change:27,400.00
Change %:16.95
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-22 10:06:06
Number:1
Volume:179
Value:28.08 Million
First:134,800
Low:134,800
High:134,800
Price:134,800
Change:26,900.00
Change %:16.64
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-19 12:16:56
Number:1
Volume:179
Value:28.08 Million
First:138,950
Low:138,600
High:139,000
Price:138,600
Change:23,100.00
Change %:14.29
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-18 10:42:47
Number:1
Volume:179
Value:28.08 Million
First:139,250
Low:139,000
High:139,250
Price:139,000
Change:22,700.00
Change %:14.04
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-17 11:04:44
Number:1
Volume:179
Value:28.08 Million
First:148,250
Low:139,650
High:148,250
Price:139,650
Change:22,050.00
Change %:13.64
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-16 12:18:15
Number:1
Volume:179
Value:28.08 Million
First:147,850
Low:142,000
High:147,850
Price:142,000
Change:19,700.00
Change %:12.18
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-15 10:58:13
Number:1
Volume:179
Value:28.08 Million
First:141,500
Low:141,500
High:147,850
Price:147,850
Change:13,850.00
Change %:8.57
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-12 09:20:53
Number:1
Volume:179
Value:28.08 Million
First:147,850
Low:147,850
High:147,850
Price:147,850
Change:13,850.00
Change %:8.57
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-11 12:16:36
Number:1
Volume:179
Value:28.08 Million
First:146,750
Low:146,750
High:146,750
Price:146,750
Change:14,950.00
Change %:9.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-10 12:11:11
Number:1
Volume:179
Value:28.08 Million
First:144,950
Low:144,950
High:145,000
Price:145,000
Change:16,700.00
Change %:10.33
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-09 11:30:32
Number:1
Volume:179
Value:28.08 Million
First:140,400
Low:140,350
High:148,950
Price:148,000
Change:13,700.00
Change %:8.47
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-08 11:49:14
Number:1
Volume:179
Value:28.08 Million
First:140,250
Low:140,250
High:148,850
Price:148,850
Change:12,850.00
Change %:7.95
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-05 11:11:30
Number:1
Volume:179
Value:28.08 Million
First:144,100
Low:144,000
High:152,750
Price:152,750
Change:8,950.00
Change %:5.54
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-04 11:46:43
Number:1
Volume:179
Value:28.08 Million
First:148,500
Low:148,400
High:148,500
Price:148,400
Change:13,300.00
Change %:8.23
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-03 12:24:07
Number:1
Volume:179
Value:28.08 Million
First:152,450
Low:152,450
High:161,750
Price:160,950
Change:750.00
Change %:0.46
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:52
Number:1
Volume:179
Value:28.08 Million
First:166,450
Low:156,900
High:166,450
Price:156,900
Change:4,800.00
Change %:2.97
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:12:59
Number:1
Volume:179
Value:28.08 Million
First:162,000
Low:161,300
High:162,000
Price:161,300
Change:400.00
Change %:0.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-10-29 10:36:12
Number:1
Volume:179
Value:28.08 Million
First:165,000
Low:165,000
High:170,100
Price:165,000
Change:3,300.00
Change %:2.04
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-10-28 10:34:39
Number:1
Volume:179
Value:28.08 Million
First:170,100
Low:170,100
High:170,100
Price:170,100
Change:8,400.00
Change %:5.20
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:14:03
Number:1
Volume:179
Value:28.08 Million
First:175,000
Low:175,000
High:185,800
Price:185,800
Change:24,100.00
Change %:14.90
Price:161,700
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:55
Number:1
Volume:179
Value:28.08 Million
First:182,550
Low:175,000
High:182,550
Price:182,550
Change:20,850.00
Change %:12.89
Price:161,700
Change:0.00
Change %:0.00