Pars Broker

PBRP | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Permitted

Last: 155,000 4.14
Close: 161,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:14:58
Number:1
Volume:179
Value:28.08 Million
First:160,850
Low:155,000
High:160,850
Price:155,000
Change:6,700.00
Change %:4.14
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-16 10:40:59
Number:1
Volume:179
Value:28.08 Million
First:151,500
Low:151,500
High:152,500
Price:152,500
Change:9,200.00
Change %:5.69
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-14 11:23:48
Number:1
Volume:179
Value:28.08 Million
First:153,100
Low:153,000
High:153,100
Price:153,000
Change:8,700.00
Change %:5.38
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:55
Number:1
Volume:179
Value:28.08 Million
First:153,000
Low:153,000
High:153,100
Price:153,000
Change:8,700.00
Change %:5.38
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-09 11:16:18
Number:1
Volume:179
Value:28.08 Million
First:156,000
Low:156,000
High:160,550
Price:156,000
Change:5,700.00
Change %:3.53
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-08 12:11:51
Number:1
Volume:179
Value:28.08 Million
First:153,900
Low:153,900
High:158,000
Price:158,000
Change:3,700.00
Change %:2.29
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-07 12:24:14
Number:1
Volume:179
Value:28.08 Million
First:156,200
Low:156,200
High:158,000
Price:156,500
Change:5,200.00
Change %:3.22
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-06 12:02:27
Number:1
Volume:179
Value:28.08 Million
First:159,750
Low:155,100
High:164,500
Price:164,500
Change:2,800.00
Change %:1.73
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-03 12:28:27
Number:1
Volume:179
Value:28.08 Million
First:156,300
Low:156,300
High:156,500
Price:156,300
Change:5,400.00
Change %:3.34
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-04-02 12:23:05
Number:1
Volume:179
Value:28.08 Million
First:160,000
Low:159,950
High:162,000
Price:162,000
Change:300.00
Change %:0.19
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-30 10:32:51
Number:1
Volume:179
Value:28.08 Million
First:162,000
Low:162,000
High:162,000
Price:162,000
Change:300.00
Change %:0.19
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-27 12:06:16
Number:1
Volume:179
Value:28.08 Million
First:159,950
Low:159,900
High:159,950
Price:159,900
Change:1,800.00
Change %:1.11
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:03
Number:1
Volume:179
Value:28.08 Million
First:158,850
Low:158,800
High:160,000
Price:158,800
Change:2,900.00
Change %:1.79
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:21
Number:1
Volume:179
Value:28.08 Million
First:163,900
Low:162,000
High:168,600
Price:162,000
Change:300.00
Change %:0.19
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-18 11:13:44
Number:1
Volume:179
Value:28.08 Million
First:170,150
Low:160,300
High:170,150
Price:169,950
Change:8,250.00
Change %:5.10
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:13
Number:1
Volume:179
Value:28.08 Million
First:168,950
Low:168,950
High:168,950
Price:168,950
Change:7,250.00
Change %:4.48
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-16 09:24:02
Number:1
Volume:179
Value:28.08 Million
First:168,900
Low:168,850
High:168,900
Price:168,900
Change:7,200.00
Change %:4.45
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-13 12:26:35
Number:1
Volume:179
Value:28.08 Million
First:159,200
Low:159,000
High:168,400
Price:168,400
Change:6,700.00
Change %:4.14
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-12 09:03:35
Number:1
Volume:179
Value:28.08 Million
First:167,900
Low:167,900
High:168,000
Price:168,000
Change:6,300.00
Change %:3.90
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-11 12:09:26
Number:1
Volume:179
Value:28.08 Million
First:158,600
Low:158,600
High:168,250
Price:158,800
Change:2,900.00
Change %:1.79
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-10 17:16:20
Number:1
Volume:179
Value:28.08 Million
First:158,350
Low:158,350
High:168,000
Price:168,000
Change:6,300.00
Change %:3.90
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:56
Number:1
Volume:179
Value:28.08 Million
First:159,400
Low:159,400
High:169,050
Price:161,450
Change:250.00
Change %:0.16
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:41
Number:1
Volume:179
Value:28.08 Million
First:158,800
Low:157,900
High:167,600
Price:167,600
Change:5,900.00
Change %:3.65
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-03 09:42:31
Number:1
Volume:179
Value:28.08 Million
First:167,000
Low:166,950
High:167,100
Price:167,100
Change:5,400.00
Change %:3.34
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-03-02 12:27:28
Number:1
Volume:179
Value:28.08 Million
First:157,550
Low:157,550
High:157,550
Price:157,550
Change:4,150.00
Change %:2.57
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-02-28 12:09:45
Number:1
Volume:179
Value:28.08 Million
First:156,200
Low:156,200
High:165,800
Price:156,250
Change:5,450.00
Change %:3.37
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-02-27 09:33:09
Number:1
Volume:179
Value:28.08 Million
First:156,200
Low:156,200
High:156,200
Price:156,200
Change:5,500.00
Change %:3.40
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:18
Number:1
Volume:179
Value:28.08 Million
First:156,300
Low:156,300
High:165,350
Price:156,300
Change:5,400.00
Change %:3.34
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-02-24 11:52:07
Number:1
Volume:179
Value:28.08 Million
First:157,200
Low:156,400
High:157,200
Price:156,450
Change:5,250.00
Change %:3.25
Price:161,700
Change:0.00
Change %:0.00
Date : 2024-02-21 12:08:59
Number:1
Volume:179
Value:28.08 Million
First:156,750
Low:156,750
High:166,350
Price:157,200
Change:4,500.00
Change %:2.78
Price:161,700
Change:0.00
Change %:0.00