اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 12,160 67.83
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:20:35
Number:16
Volume:113,677
Value:4.3 billion
First:12,530
Low:12,160
High:12,650
Price:12,160
Change:25,640.00
Change %:67.83
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:57
Number:16
Volume:113,677
Value:4.3 billion
First:12,540
Low:12,170
High:12,680
Price:12,590
Change:25,210.00
Change %:66.69
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-18 12:26:14
Number:16
Volume:113,677
Value:4.3 billion
First:12,540
Low:12,330
High:12,540
Price:12,530
Change:25,270.00
Change %:66.85
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:59
Number:16
Volume:113,677
Value:4.3 billion
First:12,150
Low:12,150
High:12,890
Price:12,890
Change:24,910.00
Change %:65.90
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-16 12:27:26
Number:16
Volume:113,677
Value:4.3 billion
First:12,520
Low:12,520
High:12,520
Price:12,520
Change:25,280.00
Change %:66.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-05 09:35:29
Number:16
Volume:113,677
Value:4.3 billion
First:12,520
Low:-
High:-
Price:12,520
Change:25,280.00
Change %:66.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-03 12:28:32
Number:16
Volume:113,677
Value:4.3 billion
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:24,900.00
Change %:65.87
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-08-02 11:42:01
Number:16
Volume:113,677
Value:4.3 billion
First:13,290
Low:13,290
High:13,290
Price:13,290
Change:24,510.00
Change %:64.84
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-21 12:06:22
Number:16
Volume:113,677
Value:4.3 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:24,220.00
Change %:64.07
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-20 12:29:43
Number:16
Volume:113,677
Value:4.3 billion
First:13,600
Low:13,600
High:13,600
Price:13,600
Change:24,200.00
Change %:64.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-19 12:29:20
Number:16
Volume:113,677
Value:4.3 billion
First:13,610
Low:13,610
High:13,610
Price:13,610
Change:24,190.00
Change %:64.00
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-16 12:23:41
Number:16
Volume:113,677
Value:4.3 billion
First:13,620
Low:13,620
High:13,620
Price:13,620
Change:24,180.00
Change %:63.97
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-15 12:22:37
Number:16
Volume:113,677
Value:4.3 billion
First:13,410
Low:13,410
High:13,410
Price:13,410
Change:24,390.00
Change %:64.52
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-13 12:27:24
Number:16
Volume:113,677
Value:4.3 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:24,110.00
Change %:63.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-12 09:11:04
Number:16
Volume:113,677
Value:4.3 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:24,110.00
Change %:63.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-07-08 12:27:23
Number:16
Volume:113,677
Value:4.3 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:24,110.00
Change %:63.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-27 22:47:15
Number:16
Volume:113,677
Value:4.3 billion
First:13,690
Low:13,690
High:13,690
Price:13,690
Change:24,110.00
Change %:63.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-11 01:16:07
Number:16
Volume:113,677
Value:4.3 billion
First:14,070
Low:13,700
High:14,070
Price:13,700
Change:24,100.00
Change %:63.76
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-09 01:56:17
Number:16
Volume:113,677
Value:4.3 billion
First:13,810
Low:13,810
High:14,000
Price:13,810
Change:23,990.00
Change %:63.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:57
Number:16
Volume:113,677
Value:4.3 billion
First:13,840
Low:13,840
High:14,250
Price:13,840
Change:23,960.00
Change %:63.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-07 01:56:12
Number:16
Volume:113,677
Value:4.3 billion
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:23,960.00
Change %:63.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-03 01:35:45
Number:16
Volume:113,677
Value:4.3 billion
First:13,940
Low:13,940
High:14,220
Price:13,940
Change:23,860.00
Change %:63.12
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-02 01:49:23
Number:16
Volume:113,677
Value:4.3 billion
First:13,990
Low:13,980
High:14,590
Price:13,980
Change:23,820.00
Change %:63.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:51
Number:16
Volume:113,677
Value:4.3 billion
First:14,220
Low:13,980
High:14,730
Price:13,980
Change:23,820.00
Change %:63.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-31 01:54:26
Number:16
Volume:113,677
Value:4.3 billion
First:14,750
Low:14,030
High:14,850
Price:14,030
Change:23,770.00
Change %:62.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-28 01:57:28
Number:16
Volume:113,677
Value:4.3 billion
First:14,350
Low:14,350
High:15,230
Price:14,650
Change:23,150.00
Change %:61.24
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-27 00:59:12
Number:16
Volume:113,677
Value:4.3 billion
First:14,380
Low:14,380
High:14,390
Price:14,380
Change:23,420.00
Change %:61.96
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:33
Number:16
Volume:113,677
Value:4.3 billion
First:14,400
Low:14,400
High:14,970
Price:14,400
Change:23,400.00
Change %:61.91
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:16
Volume:113,677
Value:4.3 billion
First:15,900
Low:15,790
High:16,400
Price:15,790
Change:22,010.00
Change %:58.23
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:55
Number:16
Volume:113,677
Value:4.3 billion
First:16,170
Low:16,170
High:16,690
Price:16,550
Change:21,250.00
Change %:56.22
Price:37,800
Change:0.00
Change %:0.00