اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Permitted

Last: 47,950 26.85
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 18:20:28
Number:16
Volume:113,677
Value:4.3 billion
First:49,000
Low:47,050
High:49,150
Price:47,950
Change:10,150.00
Change %:26.85
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-16 11:12:36
Number:16
Volume:113,677
Value:4.3 billion
First:40,400
Low:40,350
High:40,750
Price:40,350
Change:2,550.00
Change %:6.75
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-15 12:21:55
Number:16
Volume:113,677
Value:4.3 billion
First:40,650
Low:40,650
High:41,400
Price:41,250
Change:3,450.00
Change %:9.13
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-14 10:51:10
Number:16
Volume:113,677
Value:4.3 billion
First:41,050
Low:41,050
High:41,050
Price:41,050
Change:3,250.00
Change %:8.60
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-13 09:12:12
Number:16
Volume:113,677
Value:4.3 billion
First:41,450
Low:41,450
High:41,450
Price:41,450
Change:3,650.00
Change %:9.66
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:49
Number:16
Volume:113,677
Value:4.3 billion
First:41,700
Low:41,700
High:44,150
Price:41,700
Change:3,900.00
Change %:10.32
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-08 11:23:51
Number:16
Volume:113,677
Value:4.3 billion
First:43,000
Low:42,900
High:43,500
Price:43,500
Change:5,700.00
Change %:15.08
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-07 17:53:40
Number:16
Volume:113,677
Value:4.3 billion
First:44,000
Low:44,000
High:46,300
Price:44,000
Change:6,200.00
Change %:16.40
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-06 12:22:13
Number:16
Volume:113,677
Value:4.3 billion
First:46,850
Low:44,350
High:46,900
Price:44,350
Change:6,550.00
Change %:17.33
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-03 12:27:31
Number:16
Volume:113,677
Value:4.3 billion
First:45,750
Low:43,900
High:46,200
Price:45,100
Change:7,300.00
Change %:19.31
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-04-02 12:28:59
Number:16
Volume:113,677
Value:4.3 billion
First:44,800
Low:43,850
High:45,650
Price:44,850
Change:7,050.00
Change %:18.65
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:45
Number:16
Volume:113,677
Value:4.3 billion
First:43,950
Low:43,000
High:44,850
Price:44,200
Change:6,400.00
Change %:16.93
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:36
Number:16
Volume:113,677
Value:4.3 billion
First:43,200
Low:42,000
High:43,900
Price:43,600
Change:5,800.00
Change %:15.34
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:53
Number:16
Volume:113,677
Value:4.3 billion
First:42,800
Low:41,250
High:43,050
Price:42,550
Change:4,750.00
Change %:12.57
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-25 12:22:09
Number:16
Volume:113,677
Value:4.3 billion
First:42,800
Low:40,750
High:42,800
Price:42,250
Change:4,450.00
Change %:11.77
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:55
Number:16
Volume:113,677
Value:4.3 billion
First:40,750
Low:40,000
High:40,750
Price:40,500
Change:2,700.00
Change %:7.14
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-17 11:36:15
Number:16
Volume:113,677
Value:4.3 billion
First:37,550
Low:37,550
High:39,850
Price:39,850
Change:2,050.00
Change %:5.42
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:41
Number:16
Volume:113,677
Value:4.3 billion
First:37,900
Low:37,900
High:39,200
Price:39,200
Change:1,400.00
Change %:3.70
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-13 12:19:22
Number:16
Volume:113,677
Value:4.3 billion
First:38,600
Low:38,600
High:40,550
Price:38,650
Change:850.00
Change %:2.25
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-12 12:28:07
Number:16
Volume:113,677
Value:4.3 billion
First:39,750
Low:39,700
High:40,700
Price:39,750
Change:1,950.00
Change %:5.16
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-11 12:26:41
Number:16
Volume:113,677
Value:4.3 billion
First:40,950
Low:40,900
High:41,000
Price:40,900
Change:3,100.00
Change %:8.20
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-10 17:08:27
Number:16
Volume:113,677
Value:4.3 billion
First:42,800
Low:41,100
High:42,900
Price:42,600
Change:4,800.00
Change %:12.70
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:42
Number:16
Volume:113,677
Value:4.3 billion
First:41,850
Low:40,600
High:41,900
Price:40,850
Change:3,050.00
Change %:8.07
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-05 12:05:13
Number:16
Volume:113,677
Value:4.3 billion
First:39,500
Low:39,500
High:41,400
Price:40,800
Change:3,000.00
Change %:7.94
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-04 12:21:02
Number:16
Volume:113,677
Value:4.3 billion
First:41,650
Low:40,400
High:42,150
Price:40,400
Change:2,600.00
Change %:6.88
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:45
Number:16
Volume:113,677
Value:4.3 billion
First:41,900
Low:40,000
High:41,900
Price:41,650
Change:3,850.00
Change %:10.19
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:58
Number:16
Volume:113,677
Value:4.3 billion
First:40,350
Low:39,750
High:40,750
Price:40,750
Change:2,950.00
Change %:7.80
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:53
Number:16
Volume:113,677
Value:4.3 billion
First:39,450
Low:39,300
High:40,350
Price:39,600
Change:1,800.00
Change %:4.76
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:50
Number:16
Volume:113,677
Value:4.3 billion
First:39,200
Low:38,600
High:39,350
Price:38,650
Change:850.00
Change %:2.25
Price:37,800
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:51
Number:16
Volume:113,677
Value:4.3 billion
First:38,250
Low:37,650
High:39,300
Price:38,950
Change:1,150.00
Change %:3.04
Price:37,800
Change:0.00
Change %:0.00