اقتصادی نگین گردشگری ایرانیان
گنگین |
Stocks
-
Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:
هتل و رستوران
Sub Category:
هتلها،اردو و دیگر تدارکات اقامت کوتاه
Status:
Permitted
Last:
47,950
26.85
Close:
37,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-01 18:20:28 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:49,000
Low:47,050
High:49,150
|
Price:47,950
Change:10,150.00
Change %:26.85
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-16 11:12:36 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:40,400
Low:40,350
High:40,750
|
Price:40,350
Change:2,550.00
Change %:6.75
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:21:55 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:40,650
Low:40,650
High:41,400
|
Price:41,250
Change:3,450.00
Change %:9.13
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-14 10:51:10 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,050
Low:41,050
High:41,050
|
Price:41,050
Change:3,250.00
Change %:8.60
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-13 09:12:12 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,450
Low:41,450
High:41,450
|
Price:41,450
Change:3,650.00
Change %:9.66
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:29:49 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,700
Low:41,700
High:44,150
|
Price:41,700
Change:3,900.00
Change %:10.32
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-08 11:23:51 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:43,000
Low:42,900
High:43,500
|
Price:43,500
Change:5,700.00
Change %:15.08
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-07 17:53:40 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:44,000
Low:44,000
High:46,300
|
Price:44,000
Change:6,200.00
Change %:16.40
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:22:13 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:46,850
Low:44,350
High:46,900
|
Price:44,350
Change:6,550.00
Change %:17.33
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:27:31 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:45,750
Low:43,900
High:46,200
|
Price:45,100
Change:7,300.00
Change %:19.31
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:28:59 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:44,800
Low:43,850
High:45,650
|
Price:44,850
Change:7,050.00
Change %:18.65
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:29:45 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:43,950
Low:43,000
High:44,850
|
Price:44,200
Change:6,400.00
Change %:16.93
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:29:36 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:43,200
Low:42,000
High:43,900
|
Price:43,600
Change:5,800.00
Change %:15.34
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:29:53 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:42,800
Low:41,250
High:43,050
|
Price:42,550
Change:4,750.00
Change %:12.57
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:22:09 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:42,800
Low:40,750
High:42,800
|
Price:42,250
Change:4,450.00
Change %:11.77
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:29:55 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:40,750
Low:40,000
High:40,750
|
Price:40,500
Change:2,700.00
Change %:7.14
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-17 11:36:15 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:37,550
Low:37,550
High:39,850
|
Price:39,850
Change:2,050.00
Change %:5.42
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:41 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:37,900
Low:37,900
High:39,200
|
Price:39,200
Change:1,400.00
Change %:3.70
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:19:22 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:38,600
Low:38,600
High:40,550
|
Price:38,650
Change:850.00
Change %:2.25
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:28:07 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:39,750
Low:39,700
High:40,700
|
Price:39,750
Change:1,950.00
Change %:5.16
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:26:41 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:40,950
Low:40,900
High:41,000
|
Price:40,900
Change:3,100.00
Change %:8.20
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:08:27 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:42,800
Low:41,100
High:42,900
|
Price:42,600
Change:4,800.00
Change %:12.70
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:42 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,850
Low:40,600
High:41,900
|
Price:40,850
Change:3,050.00
Change %:8.07
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:05:13 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:39,500
Low:39,500
High:41,400
|
Price:40,800
Change:3,000.00
Change %:7.94
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:21:02 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,650
Low:40,400
High:42,150
|
Price:40,400
Change:2,600.00
Change %:6.88
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:45 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:41,900
Low:40,000
High:41,900
|
Price:41,650
Change:3,850.00
Change %:10.19
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:58 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:40,350
Low:39,750
High:40,750
|
Price:40,750
Change:2,950.00
Change %:7.80
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:29:53 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:39,450
Low:39,300
High:40,350
|
Price:39,600
Change:1,800.00
Change %:4.76
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:27:50 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:39,200
Low:38,600
High:39,350
|
Price:38,650
Change:850.00
Change %:2.25
|
Price:37,800
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:29:51 |
Number:16
Volume:113,677
Value:4.3 billion
|
First:38,250
Low:37,650
High:39,300
|
Price:38,950
Change:1,150.00
Change %:3.04
|
Price:37,800
Change:0.00
Change %:0.00
|