اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 10,470 72.30
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 16:58:26
Number:16
Volume:113,677
Value:4.3 billion
First:10,270
Low:10,010
High:10,540
Price:10,100
Change:27,700.00
Change %:73.28
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:46
Number:16
Volume:113,677
Value:4.3 billion
First:10,280
Low:9,980
High:10,380
Price:9,980
Change:27,820.00
Change %:73.60
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-03 12:07:11
Number:16
Volume:113,677
Value:4.3 billion
First:10,350
Low:10,040
High:10,400
Price:10,200
Change:27,600.00
Change %:73.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:49
Number:16
Volume:113,677
Value:4.3 billion
First:10,340
Low:10,020
High:10,480
Price:10,020
Change:27,780.00
Change %:73.49
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:09
Number:16
Volume:113,677
Value:4.3 billion
First:10,400
Low:9,980
High:10,520
Price:9,990
Change:27,810.00
Change %:73.57
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-30 11:47:06
Number:16
Volume:113,677
Value:4.3 billion
First:10,320
Low:10,090
High:10,450
Price:10,090
Change:27,710.00
Change %:73.31
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:16
Volume:113,677
Value:4.3 billion
First:10,080
Low:10,040
High:10,300
Price:10,170
Change:27,630.00
Change %:73.10
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:35
Number:16
Volume:113,677
Value:4.3 billion
First:9,920
Low:9,780
High:10,120
Price:10,060
Change:27,740.00
Change %:73.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-25 12:26:16
Number:16
Volume:113,677
Value:4.3 billion
First:9,940
Low:9,710
High:10,030
Price:9,790
Change:28,010.00
Change %:74.10
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:30
Number:16
Volume:113,677
Value:4.3 billion
First:9,600
Low:9,560
High:9,790
Price:9,740
Change:28,060.00
Change %:74.23
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-22 11:13:54
Number:16
Volume:113,677
Value:4.3 billion
First:9,580
Low:9,390
High:9,670
Price:9,440
Change:28,360.00
Change %:75.03
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:44
Number:16
Volume:113,677
Value:4.3 billion
First:9,510
Low:9,040
High:9,520
Price:9,400
Change:28,400.00
Change %:75.13
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:34
Number:16
Volume:113,677
Value:4.3 billion
First:9,480
Low:9,170
High:9,500
Price:9,170
Change:28,630.00
Change %:75.74
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:16
Volume:113,677
Value:4.3 billion
First:9,400
Low:9,250
High:9,530
Price:9,300
Change:28,500.00
Change %:75.40
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:37
Number:16
Volume:113,677
Value:4.3 billion
First:9,200
Low:9,100
High:9,350
Price:9,140
Change:28,660.00
Change %:75.82
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-15 12:21:29
Number:16
Volume:113,677
Value:4.3 billion
First:9,260
Low:8,960
High:9,500
Price:9,180
Change:28,620.00
Change %:75.71
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-12 11:35:05
Number:16
Volume:113,677
Value:4.3 billion
First:9,310
Low:9,020
High:9,310
Price:9,020
Change:28,780.00
Change %:76.14
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:28
Number:16
Volume:113,677
Value:4.3 billion
First:9,410
Low:9,100
High:9,580
Price:9,100
Change:28,700.00
Change %:75.93
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-10 12:06:29
Number:16
Volume:113,677
Value:4.3 billion
First:9,650
Low:9,150
High:9,660
Price:9,150
Change:28,650.00
Change %:75.79
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:45
Number:16
Volume:113,677
Value:4.3 billion
First:9,580
Low:9,110
High:9,660
Price:9,110
Change:28,690.00
Change %:75.90
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:43
Number:16
Volume:113,677
Value:4.3 billion
First:9,480
Low:9,210
High:9,480
Price:9,210
Change:28,590.00
Change %:75.64
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:16
Volume:113,677
Value:4.3 billion
First:9,080
Low:9,050
High:9,300
Price:9,300
Change:28,500.00
Change %:75.40
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-04 12:24:47
Number:16
Volume:113,677
Value:4.3 billion
First:8,900
Low:8,820
High:9,080
Price:8,830
Change:28,970.00
Change %:76.64
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:25
Number:16
Volume:113,677
Value:4.3 billion
First:8,580
Low:8,580
High:8,830
Price:8,830
Change:28,970.00
Change %:76.64
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-02 12:25:17
Number:16
Volume:113,677
Value:4.3 billion
First:8,520
Low:8,450
High:8,650
Price:8,450
Change:29,350.00
Change %:77.65
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:41
Number:16
Volume:113,677
Value:4.3 billion
First:8,470
Low:8,180
High:8,600
Price:8,190
Change:29,610.00
Change %:78.33
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-29 12:18:37
Number:16
Volume:113,677
Value:4.3 billion
First:8,420
Low:8,380
High:8,630
Price:8,400
Change:29,400.00
Change %:77.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:46
Number:16
Volume:113,677
Value:4.3 billion
First:8,380
Low:8,200
High:8,620
Price:8,200
Change:29,600.00
Change %:78.31
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:34
Number:16
Volume:113,677
Value:4.3 billion
First:8,440
Low:8,130
High:8,540
Price:8,350
Change:29,450.00
Change %:77.91
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:58
Number:16
Volume:113,677
Value:4.3 billion
First:8,410
Low:8,130
High:8,410
Price:8,150
Change:29,650.00
Change %:78.44
Price:37,800
Change:0.00
Change %:0.00