اقتصادی نگین گردشگری ایرانیان

گنگین | Stocks - Fara Bourse
هتل و رستوران ( هتلها،اردو و دیگر تدارکات اقامت کوتاه )
Category:

هتل و رستوران

Sub Category:

هتلها،اردو و دیگر تدارکات اقامت کوتاه

Status:

Prohibited-bourse.motevaghef

Last: 15,840 58.10
Close: 37,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:44
Number:16
Volume:113,677
Value:4.3 billion
First:15,840
Low:15,840
High:15,840
Price:15,840
Change:21,960.00
Change %:58.10
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:14
Number:16
Volume:113,677
Value:4.3 billion
First:15,490
Low:15,050
High:15,490
Price:15,490
Change:22,310.00
Change %:59.02
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:29
Number:16
Volume:113,677
Value:4.3 billion
First:15,030
Low:15,030
High:15,040
Price:15,040
Change:22,760.00
Change %:60.21
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:59
Number:16
Volume:113,677
Value:4.3 billion
First:14,100
Low:14,100
High:14,960
Price:14,960
Change:22,840.00
Change %:60.42
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-05-03 01:34:56
Number:16
Volume:113,677
Value:4.3 billion
First:14,500
Low:14,110
High:14,500
Price:14,110
Change:23,690.00
Change %:62.67
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:16
Volume:113,677
Value:4.3 billion
First:14,110
Low:14,010
High:14,620
Price:14,570
Change:23,230.00
Change %:61.46
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,730
Low:13,720
High:14,550
Price:14,510
Change:23,290.00
Change %:61.61
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-28 01:50:10
Number:16
Volume:113,677
Value:4.3 billion
First:13,880
Low:13,830
High:14,230
Price:14,000
Change:23,800.00
Change %:62.96
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:51
Number:16
Volume:113,677
Value:4.3 billion
First:14,400
Low:13,810
High:14,440
Price:14,100
Change:23,700.00
Change %:62.70
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:16
Volume:113,677
Value:4.3 billion
First:14,180
Low:13,390
High:14,180
Price:14,070
Change:23,730.00
Change %:62.78
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-23 01:56:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,810
Low:13,130
High:13,810
Price:13,810
Change:23,990.00
Change %:63.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:28
Number:16
Volume:113,677
Value:4.3 billion
First:13,770
Low:13,770
High:13,780
Price:13,770
Change:24,030.00
Change %:63.57
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,560
Low:12,780
High:13,560
Price:13,550
Change:24,250.00
Change %:64.15
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-20 01:56:56
Number:16
Volume:113,677
Value:4.3 billion
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:24,480.00
Change %:64.76
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-19 01:51:32
Number:16
Volume:113,677
Value:4.3 billion
First:13,130
Low:12,810
High:13,130
Price:13,130
Change:24,670.00
Change %:65.27
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-16 01:32:10
Number:16
Volume:113,677
Value:4.3 billion
First:12,970
Low:12,580
High:13,030
Price:13,030
Change:24,770.00
Change %:65.53
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-15 03:23:03
Number:16
Volume:113,677
Value:4.3 billion
First:12,770
Low:12,360
High:13,100
Price:12,950
Change:24,850.00
Change %:65.74
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:52
Number:16
Volume:113,677
Value:4.3 billion
First:12,350
Low:12,300
High:13,030
Price:12,890
Change:24,910.00
Change %:65.90
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-13 01:47:59
Number:16
Volume:113,677
Value:4.3 billion
First:12,730
Low:12,150
High:12,740
Price:12,730
Change:25,070.00
Change %:66.32
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:52
Number:16
Volume:113,677
Value:4.3 billion
First:12,100
Low:12,100
High:12,780
Price:12,100
Change:25,700.00
Change %:67.99
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:48
Number:16
Volume:113,677
Value:4.3 billion
First:12,610
Low:12,610
High:13,330
Price:12,930
Change:24,870.00
Change %:65.79
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-07 01:37:02
Number:16
Volume:113,677
Value:4.3 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:25,190.00
Change %:66.64
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:30
Number:16
Volume:113,677
Value:4.3 billion
First:12,630
Low:12,630
High:12,630
Price:12,630
Change:25,170.00
Change %:66.59
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-17 01:07:40
Number:16
Volume:113,677
Value:4.3 billion
First:12,640
Low:12,640
High:12,640
Price:12,640
Change:25,160.00
Change %:66.56
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-16 01:57:14
Number:16
Volume:113,677
Value:4.3 billion
First:13,030
Low:13,030
High:13,030
Price:13,030
Change:24,770.00
Change %:65.53
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:45
Number:16
Volume:113,677
Value:4.3 billion
First:13,430
Low:13,430
High:13,430
Price:13,430
Change:24,370.00
Change %:64.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-12 01:51:27
Number:16
Volume:113,677
Value:4.3 billion
First:13,430
Low:13,430
High:13,430
Price:13,430
Change:24,370.00
Change %:64.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-08 21:55:11
Number:16
Volume:113,677
Value:4.3 billion
First:13,430
Low:13,430
High:13,430
Price:13,430
Change:24,370.00
Change %:64.47
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-03 00:58:06
Number:16
Volume:113,677
Value:4.3 billion
First:13,840
Low:13,840
High:13,840
Price:13,840
Change:23,960.00
Change %:63.39
Price:37,800
Change:0.00
Change %:0.00
Date : 2025-03-01 21:38:57
Number:16
Volume:113,677
Value:4.3 billion
First:14,130
Low:14,130
High:14,130
Price:14,130
Change:23,670.00
Change %:62.62
Price:37,800
Change:0.00
Change %:0.00