SADRA
SDRP |
Stocks
-
Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:
پیمانکاری صنعتی
Sub Category:
ساختمان و مهندسی عمران
Status:
Permitted
Last:
2,080
7.77
Close:
1,930
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,084 | Close | 1,930 0.00 |
High | 2,113 | Low | 2,040 |
Volume | 4.53 Million | Times | 161 |
Price Range: | 1,869 - 1,983 | Value | 8.77 billion |
Base volume | 10.488 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
31 | Number of buyers | - |
4.53 Million | Purchase volume | - |
61 | Seller number | - |
4.53 Million | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number200,000 | Buy1,916 | Sell1,933 | Number165,770 | Order2 |
Order1 | Number57,819 | Buy1,915 | Sell1,934 | Number105,000 | Order3 |
Order1 | Number28,000 | Buy1,913 | Sell1,935 | Number113,226 | Order4 |
Order3 | Number154,500 | Buy1,911 | Sell1,937 | Number26,000 | Order1 |
Order2 | Number250,000 | Buy1,910 | Sell1,938 | Number26,690 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 23 | دوره | 9 ماهه |
سود TTM | 63 | ||
P/E TTM | 30.635 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 58 | P/E مجمع | 33.28 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 7.18 % | Rank | 112 |
6 Months | 15.45 % | Rank | 103 |
9 Months | 35.02 % | Rank | 131 |
1 year old | 2.61 % | Rank | 137 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
50.607 Thousand billion
Market Value
-
P/B
% 30
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:37 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-26 12:29:38 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-25 12:29:55 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-18 12:29:09 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-17 12:29:55 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-16 12:29:41 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-13 12:29:14 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-12 12:29:47 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-11 17:01:38 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-10 17:29:15 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-06 12:29:49 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-05 14:42:17 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-04 12:29:33 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-03 12:29:56 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Date : 2024-03-02 12:51:06 | Close : 1,930 | Change % : 0.00 | Volume : 4.53 Million | Times : 161 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BLSZ | Last : 350.00 35,100 | Volume : 124,187 | Market Value : 5.325 Thousand billion | Date : 2024-03-27 |