SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 2,095 8.55
Close: 1,930 0.00

Last Trade

2025-11-05
Feature Amounts Feature Amounts
Open 2,000 Close 1,930 0.00
High 2,095 Low 1,980
Volume 4.53 Million Times 161
Price Range:  1,869 - 1,983 Value 8.77 billion
Base volume 10.488 Million Volume limit 1 - 200,000

Trades

2025-11-05
True Legal
31 Number of buyers -
4.53 Million Purchase volume -
61 Seller number -
4.53 Million Sales volume -
- Change of ownership -

Ask / Bid

2025-11-05
Order Number Buy Sell Number Order
Order1 Number200,000 Buy1,916 Sell1,933 Number165,770 Order2
Order1 Number57,819 Buy1,915 Sell1,934 Number105,000 Order3
Order1 Number28,000 Buy1,913 Sell1,935 Number113,226 Order4
Order3 Number154,500 Buy1,911 Sell1,937 Number26,000 Order1
Order2 Number250,000 Buy1,910 Sell1,938 Number26,690 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 23 دوره 9 ماهه
سود TTM 63
P/E TTM 30.635

DPS

The last assembly 2023-03-20
Real profit 58 P/E مجمع 33.28
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 7.18 % Rank 112
6 Months 15.45 % Rank 103
9 Months 35.02 % Rank 131
1 year old 2.61 % Rank 137
Big
Medium
Small
Growth Middle Value
50.607 Thousand billion

Market Value

-

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-05 12:29:55 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-11-04 12:29:15 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-11-03 12:29:49 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-11-02 12:29:56 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-11-01 12:29:59 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-29 12:29:56 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-28 12:29:39 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-27 12:29:25 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-22 12:29:58 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-21 12:29:35 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-20 12:29:57 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-19 12:29:57 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-18 12:29:07 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-15 12:29:57 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
Date : 2025-10-14 12:29:59 Close : 1,930 Change % : 0.00 Volume : 4.53 Million Times : 161
More

Related

Symbol Last Volume Market Value
Symbol : BLSZ Last : 14,100 52,650 Volume : 124,187 Market Value : 5.325 Thousand billion Date : 2025-11-05
More

Comments & Analysis