Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 61,550 2.93
Close: 61,550 2.93

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 61,450 Close 61,550 1,750.00
High 61,550 Low 61,450
Volume 124,187 Times 101
Price Range:  34,250 - 37,850 Value 4.41 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
48 Number of buyers -
109,563 Purchase volume -
36 Seller number -
109,563 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number1,000 Buy35,400 Sell35,450 Number299 Order1
Order4 Number4,817 Buy35,350 Sell35,500 Number3,310 Order2
Order1 Number500 Buy35,300 Sell36,000 Number19,000 Order2
Order2 Number1,745 Buy35,250 Sell36,050 Number10,778 Order4
Order5 Number6,343 Buy35,200 Sell36,100 Number700 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 26 دوره 3 ماهه
سود TTM -411
P/E TTM -86.496

DPS

The last assembly 2023-09-22
Real profit 677 P/E مجمع 52.51
Cash profit 68
Distribution percentage 10.04 %

Yield and liquidity

3 Months 5.3 % Rank 429
6 Months 11.82 % Rank 338
9 Months 16.65 % Rank 416
1 year old 1.07 % Rank 272
Big
Medium
Small
Growth Middle Value
5.325 Thousand billion

Market Value

23.48

P/B

% 52.11

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:48 Close : 61,550 Change % : 2.93 Volume : 124,187 Times : 101
Date : 2025-05-06 01:59:30 Close : 59,800 Change % : 5.93 Volume : 124,187 Times : 101
Date : 2025-05-05 01:53:20 Close : 56,450 Change % : 0.00 Volume : 124,187 Times : 101
Date : 2025-05-04 01:58:01 Close : 56,450 Change % : 2.73 Volume : 124,187 Times : 101
Date : 2025-05-03 01:59:47 Close : 54,950 Change % : 4.35 Volume : 124,187 Times : 101
Date : 2025-04-30 01:59:49 Close : 57,450 Change % : 0.17 Volume : 124,187 Times : 101
Date : 2025-04-29 01:59:47 Close : 57,350 Change % : 2.87 Volume : 124,187 Times : 101
Date : 2025-04-28 01:59:56 Close : 55,750 Change % : 2.86 Volume : 124,187 Times : 101
Date : 2025-04-27 01:59:58 Close : 54,200 Change % : 0.19 Volume : 124,187 Times : 101
Date : 2025-04-26 02:06:03 Close : 54,100 Change % : 2.75 Volume : 124,187 Times : 101
Date : 2025-04-23 01:56:46 Close : 52,650 Change % : 2.63 Volume : 124,187 Times : 101
Date : 2025-04-22 01:59:56 Close : 51,300 Change % : 0.97 Volume : 124,187 Times : 101
Date : 2025-04-21 01:48:02 Close : 51,800 Change % : 2.63 Volume : 124,187 Times : 101
Date : 2025-04-20 01:56:25 Close : 53,200 Change % : 2.21 Volume : 124,187 Times : 101
Date : 2025-04-19 00:59:53 Close : 54,400 Change % : 1.00 Volume : 124,187 Times : 101
More

Related

Symbol Last Volume Market Value
Symbol : SDRP Last : 779.00 2,709 Volume : 4.53 Million Market Value : 50.607 Thousand billion Date : 2025-05-07
More

Comments & Analysis