Const and Rail
BLSZ |
Stocks
-
Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:
پیمانکاری صنعتی
Sub Category:
ساختمان و مهندسی عمران
Status:
Permitted
Last:
32,650
0.91
Close:
35,500
7.74
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 32,650 | Close | 35,500 2,550.00 |
High | 33,100 | Low | 32,650 |
Volume | 124,187 | Times | 101 |
Price Range: | 34,250 - 37,850 | Value | 4.41 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
48 | Number of buyers | - |
109,563 | Purchase volume | - |
36 | Seller number | - |
109,563 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy35,400 | Sell35,450 | Number299 | Order1 |
Order4 | Number4,817 | Buy35,350 | Sell35,500 | Number3,310 | Order2 |
Order1 | Number500 | Buy35,300 | Sell36,000 | Number19,000 | Order2 |
Order2 | Number1,745 | Buy35,250 | Sell36,050 | Number10,778 | Order4 |
Order5 | Number6,343 | Buy35,200 | Sell36,100 | Number700 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 26 | دوره | 3 ماهه |
سود TTM | -411 | ||
P/E TTM | -86.496 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 677 | P/E مجمع | 52.51 |
Cash profit | 68 | ||
Distribution percentage | 10.04 % |
Yield and liquidity
3 Months | 5.3 % | Rank | 429 |
6 Months | 11.82 % | Rank | 338 |
9 Months | 16.65 % | Rank | 416 |
1 year old | 1.07 % | Rank | 272 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
5.325 Thousand billion
Market Value
15.21
P/B
% 52.11
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:52 | Close : 32,650 | Change % : 0.91 | Volume : 124,187 | Times : 101 |
Date : 2024-04-15 12:26:55 | Close : 32,950 | Change % : 0.92 | Volume : 124,187 | Times : 101 |
Date : 2024-04-14 12:29:19 | Close : 32,650 | Change % : 5.64 | Volume : 124,187 | Times : 101 |
Date : 2024-04-13 12:29:34 | Close : 34,600 | Change % : 0.00 | Volume : 124,187 | Times : 101 |
Date : 2024-04-09 12:28:26 | Close : 34,600 | Change % : 1.14 | Volume : 124,187 | Times : 101 |
Date : 2024-04-08 12:29:53 | Close : 35,000 | Change % : 2.34 | Volume : 124,187 | Times : 101 |
Date : 2024-04-07 12:28:20 | Close : 34,200 | Change % : 0.89 | Volume : 124,187 | Times : 101 |
Date : 2024-04-06 12:29:55 | Close : 33,900 | Change % : 2.45 | Volume : 124,187 | Times : 101 |
Date : 2024-04-03 12:29:55 | Close : 34,750 | Change % : 0.14 | Volume : 124,187 | Times : 101 |
Date : 2024-04-02 12:29:17 | Close : 34,700 | Change % : 1.28 | Volume : 124,187 | Times : 101 |
Date : 2024-03-30 12:29:28 | Close : 35,150 | Change % : 0.43 | Volume : 124,187 | Times : 101 |
Date : 2024-03-27 12:29:46 | Close : 35,000 | Change % : 1.27 | Volume : 124,187 | Times : 101 |
Date : 2024-03-26 12:29:35 | Close : 35,450 | Change % : 0.28 | Volume : 124,187 | Times : 101 |
Date : 2024-03-25 12:29:25 | Close : 35,350 | Change % : 4.28 | Volume : 124,187 | Times : 101 |
Date : 2024-03-18 12:29:58 | Close : 33,900 | Change % : 1.50 | Volume : 124,187 | Times : 101 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SDRP | Last : 61.00 1,869 | Volume : 4.53 Million | Market Value : 50.607 Thousand billion | Date : 2024-04-16 |