Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Permitted

Last: 36,550 4.73
Close: 36,350 4.15

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-06 12:29:49
Number:101
Volume:124,187
Value:4.41 billion
First:35,200
Low:34,400
High:35,850
Price:35,150
Change:300.00
Change %:0.85
Price:34,900
Change:550.00
Change %:1.55
Date : 2024-05-05 12:27:27
Number:101
Volume:124,187
Value:4.41 billion
First:36,000
Low:34,300
High:36,000
Price:35,700
Change:650.00
Change %:1.85
Price:35,450
Change:400.00
Change %:1.14
Date : 2024-05-01 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:35,650
Low:34,900
High:35,650
Price:35,300
Change:2,650.00
Change %:8.12
Price:35,050
Change:2,400.00
Change %:7.35
Date : 2024-04-16 11:48:52
Number:101
Volume:124,187
Value:4.41 billion
First:32,650
Low:32,650
High:33,100
Price:32,650
Change:300.00
Change %:0.91
Price:32,650
Change:300.00
Change %:0.91
Date : 2024-04-15 12:26:55
Number:101
Volume:124,187
Value:4.41 billion
First:32,650
Low:32,650
High:32,950
Price:32,950
Change:300.00
Change %:0.92
Price:32,950
Change:300.00
Change %:0.92
Date : 2024-04-14 12:29:19
Number:101
Volume:124,187
Value:4.41 billion
First:32,650
Low:32,650
High:32,650
Price:32,650
Change:1,950.00
Change %:5.64
Price:32,650
Change:1,950.00
Change %:5.64
Date : 2024-04-13 12:29:34
Number:101
Volume:124,187
Value:4.41 billion
First:33,350
Low:32,900
High:33,700
Price:32,900
Change:1,700.00
Change %:4.91
Price:34,600
Change:0.00
Change %:0.00
Date : 2024-04-09 12:28:26
Number:101
Volume:124,187
Value:4.41 billion
First:34,500
Low:34,350
High:35,200
Price:34,750
Change:250.00
Change %:0.71
Price:34,600
Change:400.00
Change %:1.14
Date : 2024-04-08 12:29:53
Number:101
Volume:124,187
Value:4.41 billion
First:34,250
Low:34,250
High:35,400
Price:34,800
Change:600.00
Change %:1.75
Price:35,000
Change:800.00
Change %:2.34
Date : 2024-04-07 12:28:20
Number:101
Volume:124,187
Value:4.41 billion
First:33,350
Low:33,350
High:34,800
Price:34,600
Change:700.00
Change %:2.07
Price:34,200
Change:300.00
Change %:0.89
Date : 2024-04-06 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:34,800
Low:33,300
High:35,000
Price:33,600
Change:1,150.00
Change %:3.31
Price:33,900
Change:850.00
Change %:2.45
Date : 2024-04-03 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:35,400
Low:34,500
High:35,600
Price:34,800
Change:100.00
Change %:0.29
Price:34,750
Change:50.00
Change %:0.14
Date : 2024-04-02 12:29:17
Number:101
Volume:124,187
Value:4.41 billion
First:34,950
Low:33,400
High:35,400
Price:35,000
Change:150.00
Change %:0.43
Price:34,700
Change:450.00
Change %:1.28
Date : 2024-03-30 12:29:28
Number:101
Volume:124,187
Value:4.41 billion
First:34,650
Low:34,650
High:35,500
Price:35,000
Change:0.00
Change %:0.00
Price:35,150
Change:150.00
Change %:0.43
Date : 2024-03-27 12:29:46
Number:101
Volume:124,187
Value:4.41 billion
First:35,850
Low:34,650
High:35,850
Price:35,100
Change:350.00
Change %:0.99
Price:35,000
Change:450.00
Change %:1.27
Date : 2024-03-26 12:29:35
Number:101
Volume:124,187
Value:4.41 billion
First:35,400
Low:34,900
High:35,950
Price:35,250
Change:100.00
Change %:0.28
Price:35,450
Change:100.00
Change %:0.28
Date : 2024-03-25 12:29:25
Number:101
Volume:124,187
Value:4.41 billion
First:35,450
Low:34,850
High:36,300
Price:35,050
Change:1,150.00
Change %:3.39
Price:35,350
Change:1,450.00
Change %:4.28
Date : 2024-03-18 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:33,650
Low:33,350
High:34,700
Price:34,000
Change:600.00
Change %:1.80
Price:33,900
Change:500.00
Change %:1.50
Date : 2024-03-17 12:29:51
Number:101
Volume:124,187
Value:4.41 billion
First:33,950
Low:32,850
High:33,950
Price:33,650
Change:500.00
Change %:1.51
Price:33,400
Change:250.00
Change %:0.75
Date : 2024-03-16 12:29:28
Number:101
Volume:124,187
Value:4.41 billion
First:33,700
Low:32,850
High:33,750
Price:33,250
Change:300.00
Change %:0.89
Price:33,150
Change:400.00
Change %:1.19
Date : 2024-03-13 12:29:54
Number:101
Volume:124,187
Value:4.41 billion
First:33,800
Low:33,000
High:34,000
Price:33,300
Change:100.00
Change %:0.30
Price:33,550
Change:150.00
Change %:0.45
Date : 2024-03-12 12:29:19
Number:101
Volume:124,187
Value:4.41 billion
First:33,750
Low:33,100
High:33,800
Price:33,300
Change:100.00
Change %:0.30
Price:33,400
Change:200.00
Change %:0.60
Date : 2024-03-11 12:29:53
Number:101
Volume:124,187
Value:4.41 billion
First:33,050
Low:32,850
High:33,800
Price:33,050
Change:350.00
Change %:1.05
Price:33,200
Change:200.00
Change %:0.60
Date : 2024-03-10 17:29:09
Number:101
Volume:124,187
Value:4.41 billion
First:33,250
Low:32,950
High:34,300
Price:33,350
Change:250.00
Change %:0.76
Price:33,400
Change:300.00
Change %:0.91
Date : 2024-03-06 12:29:46
Number:101
Volume:124,187
Value:4.41 billion
First:33,750
Low:32,550
High:33,750
Price:33,300
Change:200.00
Change %:0.60
Price:33,100
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:00
Number:101
Volume:124,187
Value:4.41 billion
First:33,150
Low:32,450
High:34,300
Price:32,900
Change:400.00
Change %:1.20
Price:33,100
Change:200.00
Change %:0.60
Date : 2024-03-04 12:28:17
Number:101
Volume:124,187
Value:4.41 billion
First:34,500
Low:33,000
High:34,500
Price:33,150
Change:1,350.00
Change %:3.91
Price:33,300
Change:1,200.00
Change %:3.48
Date : 2024-03-03 12:28:43
Number:101
Volume:124,187
Value:4.41 billion
First:34,150
Low:33,850
High:34,850
Price:34,500
Change:1,300.00
Change %:3.92
Price:34,500
Change:1,300.00
Change %:3.92
Date : 2024-03-02 12:29:59
Number:101
Volume:124,187
Value:4.41 billion
First:33,100
Low:32,900
High:34,650
Price:33,650
Change:500.00
Change %:1.51
Price:33,200
Change:50.00
Change %:0.15
Date : 2024-02-28 12:28:43
Number:101
Volume:124,187
Value:4.41 billion
First:32,650
Low:32,600
High:33,800
Price:32,800
Change:100.00
Change %:0.31
Price:33,150
Change:450.00
Change %:1.38