Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 63,200 63.94
Close: 38,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-21 11:38:52
Number:101
Volume:124,187
Value:4.41 billion
First:63,200
Low:63,200
High:63,200
Price:63,200
Change:24,650.00
Change %:63.94
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-02-15 11:34:17
Number:101
Volume:124,187
Value:4.41 billion
First:65,150
Low:65,150
High:65,150
Price:65,150
Change:26,600.00
Change %:69.00
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:101
Volume:124,187
Value:4.41 billion
First:67,150
Low:67,150
High:67,150
Price:67,150
Change:28,600.00
Change %:74.19
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-02-03 12:08:08
Number:101
Volume:124,187
Value:4.41 billion
First:69,200
Low:69,200
High:69,200
Price:69,200
Change:30,650.00
Change %:79.51
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:03
Number:101
Volume:124,187
Value:4.41 billion
First:71,300
Low:71,300
High:71,300
Price:71,300
Change:32,750.00
Change %:84.96
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-02-01 12:13:25
Number:101
Volume:124,187
Value:4.41 billion
First:73,500
Low:73,500
High:73,500
Price:73,500
Change:34,950.00
Change %:90.66
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-01-27 12:19:20
Number:101
Volume:124,187
Value:4.41 billion
First:75,750
Low:75,750
High:75,750
Price:75,750
Change:37,200.00
Change %:96.50
Price:38,550
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:42
Number:101
Volume:124,187
Value:4.41 billion
First:77,600
Low:75,600
High:77,600
Price:75,600
Change:37,050.00
Change %:96.11
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:43
Number:101
Volume:124,187
Value:4.41 billion
First:76,550
Low:76,550
High:78,100
Price:78,100
Change:39,550.00
Change %:102.59
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:10
Number:101
Volume:124,187
Value:4.41 billion
First:72,100
Low:72,100
High:76,450
Price:76,450
Change:37,900.00
Change %:98.31
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:101
Volume:124,187
Value:4.41 billion
First:76,200
Low:71,850
High:76,250
Price:74,100
Change:35,550.00
Change %:92.22
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-22 12:58:54
Number:101
Volume:124,187
Value:4.41 billion
First:74,050
Low:73,100
High:74,100
Price:74,100
Change:35,550.00
Change %:92.22
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:02
Number:101
Volume:124,187
Value:4.41 billion
First:70,050
Low:70,050
High:72,150
Price:72,150
Change:33,600.00
Change %:87.16
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:03
Number:101
Volume:124,187
Value:4.41 billion
First:68,300
Low:66,200
High:70,100
Price:70,100
Change:31,550.00
Change %:81.84
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:101
Volume:124,187
Value:4.41 billion
First:67,800
Low:67,300
High:68,150
Price:68,150
Change:29,600.00
Change %:76.78
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:50
Number:101
Volume:124,187
Value:4.41 billion
First:67,000
Low:65,000
High:67,000
Price:66,550
Change:28,000.00
Change %:72.63
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:64,700
Low:64,700
High:66,550
Price:66,550
Change:28,000.00
Change %:72.63
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:101
Volume:124,187
Value:4.41 billion
First:64,300
Low:63,650
High:65,350
Price:65,350
Change:26,800.00
Change %:69.52
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:101
Volume:124,187
Value:4.41 billion
First:66,450
Low:64,200
High:66,450
Price:64,650
Change:26,100.00
Change %:67.70
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:62,300
Low:62,300
High:65,550
Price:65,000
Change:26,450.00
Change %:68.61
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:52
Number:101
Volume:124,187
Value:4.41 billion
First:67,400
Low:63,800
High:67,400
Price:63,900
Change:25,350.00
Change %:65.76
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:65,100
Low:65,100
High:67,000
Price:66,800
Change:28,250.00
Change %:73.28
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:11
Number:101
Volume:124,187
Value:4.41 billion
First:68,700
Low:66,400
High:69,950
Price:66,600
Change:28,050.00
Change %:72.76
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:39
Number:101
Volume:124,187
Value:4.41 billion
First:68,600
Low:66,400
High:68,750
Price:68,750
Change:30,200.00
Change %:78.34
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:45
Number:101
Volume:124,187
Value:4.41 billion
First:65,500
Low:65,200
High:66,800
Price:66,800
Change:28,250.00
Change %:73.28
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:39
Number:101
Volume:124,187
Value:4.41 billion
First:63,250
Low:63,250
High:65,050
Price:65,050
Change:26,500.00
Change %:68.74
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:101
Volume:124,187
Value:4.41 billion
First:60,250
Low:60,200
High:63,650
Price:63,650
Change:25,100.00
Change %:65.11
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:64,250
Low:61,150
High:64,250
Price:62,600
Change:24,050.00
Change %:62.39
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:101
Volume:124,187
Value:4.41 billion
First:59,900
Low:59,900
High:63,250
Price:62,550
Change:24,000.00
Change %:62.26
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:63,950
Low:61,250
High:64,850
Price:61,250
Change:22,700.00
Change %:58.89
Price:38,550
Change:0.00
Change %:0.00