Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 61,550 2.93
Close: 61,550 2.93

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:48
Number:101
Volume:124,187
Value:4.41 billion
First:61,450
Low:61,450
High:61,550
Price:61,550
Change:1,750.00
Change %:2.93
Price:61,550
Change:1,750.00
Change %:2.93
Date : 2025-05-06 01:59:30
Number:101
Volume:124,187
Value:4.41 billion
First:59,800
Low:59,500
High:59,800
Price:59,800
Change:3,350.00
Change %:5.93
Price:59,800
Change:3,350.00
Change %:5.93
Date : 2025-05-05 01:53:20
Number:101
Volume:124,187
Value:4.41 billion
First:58,100
Low:58,100
High:58,100
Price:58,100
Change:1,650.00
Change %:2.92
Price:56,450
Change:0.00
Change %:0.00
Date : 2025-05-04 01:58:01
Number:101
Volume:124,187
Value:4.41 billion
First:53,450
Low:53,450
High:56,550
Price:56,550
Change:1,600.00
Change %:2.91
Price:56,450
Change:1,500.00
Change %:2.73
Date : 2025-05-03 01:59:47
Number:101
Volume:124,187
Value:4.41 billion
First:54,900
Low:54,900
High:55,700
Price:55,000
Change:2,450.00
Change %:4.27
Price:54,950
Change:2,500.00
Change %:4.35
Date : 2025-04-30 01:59:49
Number:101
Volume:124,187
Value:4.41 billion
First:58,750
Low:55,650
High:58,750
Price:56,250
Change:1,100.00
Change %:1.92
Price:57,450
Change:100.00
Change %:0.17
Date : 2025-04-29 01:59:47
Number:101
Volume:124,187
Value:4.41 billion
First:57,400
Low:55,950
High:57,400
Price:57,400
Change:1,650.00
Change %:2.96
Price:57,350
Change:1,600.00
Change %:2.87
Date : 2025-04-28 01:59:56
Number:101
Volume:124,187
Value:4.41 billion
First:55,600
Low:52,850
High:55,800
Price:55,800
Change:1,600.00
Change %:2.95
Price:55,750
Change:1,550.00
Change %:2.86
Date : 2025-04-27 01:59:58
Number:101
Volume:124,187
Value:4.41 billion
First:52,500
Low:52,500
High:55,500
Price:54,800
Change:700.00
Change %:1.29
Price:54,200
Change:100.00
Change %:0.19
Date : 2025-04-26 02:06:03
Number:101
Volume:124,187
Value:4.41 billion
First:54,150
Low:53,350
High:54,200
Price:54,200
Change:1,550.00
Change %:2.94
Price:54,100
Change:1,450.00
Change %:2.75
Date : 2025-04-23 01:56:46
Number:101
Volume:124,187
Value:4.41 billion
First:52,600
Low:52,000
High:52,800
Price:52,800
Change:1,500.00
Change %:2.92
Price:52,650
Change:1,350.00
Change %:2.63
Date : 2025-04-22 01:59:56
Number:101
Volume:124,187
Value:4.41 billion
First:50,250
Low:50,250
High:53,300
Price:52,000
Change:200.00
Change %:0.39
Price:51,300
Change:500.00
Change %:0.97
Date : 2025-04-21 01:48:02
Number:101
Volume:124,187
Value:4.41 billion
First:51,650
Low:51,650
High:53,150
Price:51,650
Change:1,550.00
Change %:2.91
Price:51,800
Change:1,400.00
Change %:2.63
Date : 2025-04-20 01:56:25
Number:101
Volume:124,187
Value:4.41 billion
First:55,100
Low:52,800
High:55,300
Price:52,800
Change:1,600.00
Change %:2.94
Price:53,200
Change:1,200.00
Change %:2.21
Date : 2025-04-19 00:59:53
Number:101
Volume:124,187
Value:4.41 billion
First:56,000
Low:54,200
High:57,500
Price:54,200
Change:750.00
Change %:1.37
Price:54,400
Change:550.00
Change %:1.00
Date : 2025-04-16 01:59:49
Number:101
Volume:124,187
Value:4.41 billion
First:55,800
Low:55,750
High:55,850
Price:55,850
Change:1,600.00
Change %:2.95
Price:54,950
Change:700.00
Change %:1.29
Date : 2025-04-15 01:59:55
Number:101
Volume:124,187
Value:4.41 billion
First:54,700
Low:51,800
High:54,850
Price:53,300
Change:5,900.00
Change %:12.45
Price:54,250
Change:6,850.00
Change %:14.45
Date : 2025-04-14 01:54:09
Number:101
Volume:124,187
Value:4.41 billion
First:53,300
Low:53,300
High:53,300
Price:53,300
Change:5,900.00
Change %:12.45
Price:47,400
Change:0.00
Change %:0.00
Date : 2025-04-13 01:45:58
Number:101
Volume:124,187
Value:4.41 billion
First:51,750
Low:51,750
High:51,750
Price:51,750
Change:4,350.00
Change %:9.18
Price:47,400
Change:0.00
Change %:0.00
Date : 2025-04-12 01:58:59
Number:101
Volume:124,187
Value:4.41 billion
First:50,250
Low:50,250
High:50,250
Price:50,250
Change:2,850.00
Change %:6.01
Price:47,400
Change:0.00
Change %:0.00
Date : 2025-04-09 01:59:12
Number:101
Volume:124,187
Value:4.41 billion
First:48,800
Low:48,800
High:48,800
Price:48,800
Change:1,400.00
Change %:2.95
Price:47,400
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:53
Number:101
Volume:124,187
Value:4.41 billion
First:47,100
Low:46,700
High:47,700
Price:47,700
Change:900.00
Change %:1.85
Price:47,400
Change:1,200.00
Change %:2.47
Date : 2025-04-07 01:54:30
Number:101
Volume:124,187
Value:4.41 billion
First:46,350
Low:46,350
High:46,350
Price:46,350
Change:2,250.00
Change %:4.63
Price:48,600
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:59
Number:101
Volume:124,187
Value:4.41 billion
First:47,150
Low:47,150
High:47,150
Price:47,150
Change:1,450.00
Change %:2.98
Price:48,600
Change:0.00
Change %:0.00
Date : 2025-04-05 01:57:00
Number:101
Volume:124,187
Value:4.41 billion
First:48,500
Low:48,500
High:49,950
Price:48,500
Change:2,950.00
Change %:5.73
Price:48,600
Change:2,850.00
Change %:5.54
Date : 2025-03-30 01:59:53
Number:101
Volume:124,187
Value:4.41 billion
First:49,950
Low:49,950
High:49,950
Price:49,950
Change:1,500.00
Change %:2.92
Price:51,450
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:39
Number:101
Volume:124,187
Value:4.41 billion
First:51,250
Low:51,250
High:54,250
Price:51,250
Change:1,550.00
Change %:2.94
Price:51,450
Change:1,350.00
Change %:2.56
Date : 2025-03-26 01:59:59
Number:101
Volume:124,187
Value:4.41 billion
First:55,100
Low:52,800
High:55,100
Price:52,800
Change:1,600.00
Change %:2.94
Price:52,800
Change:1,600.00
Change %:2.94
Date : 2025-03-25 01:59:48
Number:101
Volume:124,187
Value:4.41 billion
First:55,950
Low:52,750
High:55,950
Price:54,350
Change:0.00
Change %:0.00
Price:54,400
Change:50.00
Change %:0.09
Date : 2025-03-18 01:59:24
Number:101
Volume:124,187
Value:4.41 billion
First:54,350
Low:54,350
High:54,350
Price:54,350
Change:1,650.00
Change %:2.95
Price:54,350
Change:1,650.00
Change %:2.95