Const and Rail
BLSZ |
Stocks
-
Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:
پیمانکاری صنعتی
Sub Category:
ساختمان و مهندسی عمران
Status:
Prohibited-bourse.motevaghef
Last:
46,500
5.97
Close:
46,500
5.97
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:24:17 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:46,500
Low:46,500
High:47,900
|
Price:46,500
Change:2,950.00
Change %:5.97
|
Price:46,500
Change:2,950.00
Change %:5.97
|
| Date : 2025-08-30 12:26:17 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,000
Low:48,000
High:48,000
|
Price:48,000
Change:1,450.00
Change %:2.93
|
Price:49,450
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 12:07:40 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,050
Low:48,050
High:48,050
|
Price:48,050
Change:2,200.00
Change %:4.38
|
Price:49,450
Change:800.00
Change %:1.59
|
| Date : 2025-08-26 12:17:57 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,150
Low:48,150
High:48,150
|
Price:48,150
Change:2,100.00
Change %:4.18
|
Price:50,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 11:20:17 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,250
Low:48,250
High:48,250
|
Price:48,250
Change:2,000.00
Change %:3.98
|
Price:50,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:50:41 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,250
Low:48,250
High:48,250
|
Price:48,250
Change:2,000.00
Change %:3.98
|
Price:50,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:00 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,900
Low:48,900
High:48,900
|
Price:48,900
Change:1,500.00
Change %:2.98
|
Price:50,250
Change:150.00
Change %:0.30
|
| Date : 2025-08-19 12:29:45 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:51,700
Low:50,400
High:51,700
|
Price:50,400
Change:1,550.00
Change %:2.98
|
Price:50,400
Change:1,550.00
Change %:2.98
|
| Date : 2025-08-18 12:29:58 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:52,000
Low:50,750
High:52,000
|
Price:51,300
Change:1,750.00
Change %:3.53
|
Price:51,950
Change:2,400.00
Change %:4.84
|
| Date : 2025-08-17 12:29:42 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:51,000
Low:51,000
High:51,000
|
Price:51,000
Change:1,450.00
Change %:2.93
|
Price:49,550
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 12:22:52 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:49,600
Low:49,000
High:49,600
|
Price:49,600
Change:2,050.00
Change %:4.31
|
Price:49,550
Change:2,000.00
Change %:4.21
|
| Date : 2025-08-13 16:20:32 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:47,000
Low:46,400
High:49,200
|
Price:48,800
Change:1,100.00
Change %:2.20
|
Price:47,550
Change:2,350.00
Change %:4.71
|
| Date : 2025-08-12 12:29:14 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:49,850
Low:47,000
High:49,850
|
Price:47,400
Change:1,050.00
Change %:2.17
|
Price:49,900
Change:1,450.00
Change %:2.99
|
| Date : 2025-08-10 12:29:50 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:48,500
Low:47,500
High:48,500
|
Price:48,500
Change:2,350.00
Change %:5.09
|
Price:48,450
Change:2,300.00
Change %:4.98
|
| Date : 2025-08-09 12:00:15 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:47,500
Low:47,500
High:47,500
|
Price:47,500
Change:1,350.00
Change %:2.93
|
Price:46,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:23:24 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:44,750
Low:44,750
High:47,400
|
Price:47,400
Change:1,350.00
Change %:2.93
|
Price:46,150
Change:100.00
Change %:0.22
|
| Date : 2025-08-05 12:29:57 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:46,400
Low:44,350
High:46,400
|
Price:44,900
Change:800.00
Change %:1.81
|
Price:46,050
Change:1,950.00
Change %:4.42
|
| Date : 2025-08-04 12:26:41 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:45,150
Low:45,150
High:45,150
|
Price:45,150
Change:1,950.00
Change %:4.51
|
Price:44,100
Change:900.00
Change %:2.08
|
| Date : 2025-08-03 12:27:32 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:44,250
Low:44,250
High:44,250
|
Price:44,250
Change:1,250.00
Change %:2.91
|
Price:43,200
Change:200.00
Change %:0.47
|
| Date : 2025-08-02 12:29:39 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:41,750
Low:41,700
High:44,200
|
Price:44,200
Change:1,250.00
Change %:2.91
|
Price:43,000
Change:50.00
Change %:0.12
|
| Date : 2025-07-30 12:29:23 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:43,150
Low:41,900
High:44,350
|
Price:42,500
Change:650.00
Change %:1.51
|
Price:42,950
Change:200.00
Change %:0.46
|
| Date : 2025-07-29 12:29:59 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:43,250
Low:43,100
High:44,300
|
Price:43,400
Change:1,000.00
Change %:2.25
|
Price:43,150
Change:1,250.00
Change %:2.82
|
| Date : 2025-07-28 16:34:14 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:45,050
Low:42,500
High:45,050
|
Price:43,000
Change:2,000.00
Change %:4.44
|
Price:44,400
Change:600.00
Change %:1.33
|
| Date : 2025-07-27 12:29:59 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:43,750
Low:43,750
High:43,750
|
Price:43,750
Change:2,150.00
Change %:4.68
|
Price:45,000
Change:900.00
Change %:1.96
|
| Date : 2025-07-26 12:25:18 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:45,100
Low:45,100
High:45,100
|
Price:45,100
Change:2,300.00
Change %:4.85
|
Price:45,900
Change:1,500.00
Change %:3.17
|
| Date : 2025-07-23 12:22:38 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:46,450
Low:46,450
High:46,450
|
Price:46,450
Change:1,400.00
Change %:2.93
|
Price:47,400
Change:450.00
Change %:0.94
|
| Date : 2025-07-22 12:29:37 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:47,850
Low:47,850
High:47,850
|
Price:47,850
Change:1,450.00
Change %:2.94
|
Price:47,850
Change:1,450.00
Change %:2.94
|
| Date : 2025-07-21 12:29:59 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:49,300
Low:49,300
High:49,300
|
Price:49,300
Change:1,500.00
Change %:2.95
|
Price:49,300
Change:1,500.00
Change %:2.95
|
| Date : 2025-07-20 12:29:46 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:50,800
Low:50,800
High:50,800
|
Price:50,800
Change:1,650.00
Change %:3.15
|
Price:50,800
Change:1,650.00
Change %:3.15
|
| Date : 2025-07-19 12:26:02 |
Number:101
Volume:124,187
Value:4.41 billion
|
First:51,550
Low:51,550
High:51,550
|
Price:51,550
Change:2,350.00
Change %:4.36
|
Price:52,450
Change:1,450.00
Change %:2.69
|