Const and Rail

BLSZ | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 52,650 36.58
Close: 38,550 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-05 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:52,150
Low:50,700
High:53,300
Price:52,650
Change:14,100.00
Change %:36.58
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:19
Number:101
Volume:124,187
Value:4.41 billion
First:52,100
Low:50,050
High:53,050
Price:53,050
Change:14,500.00
Change %:37.61
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:13
Number:101
Volume:124,187
Value:4.41 billion
First:51,550
Low:50,050
High:51,550
Price:51,550
Change:13,000.00
Change %:33.72
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:31
Number:101
Volume:124,187
Value:4.41 billion
First:49,100
Low:49,100
High:50,050
Price:50,050
Change:11,500.00
Change %:29.83
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:42
Number:101
Volume:124,187
Value:4.41 billion
First:49,250
Low:47,400
High:49,500
Price:48,900
Change:10,350.00
Change %:26.85
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:32
Number:101
Volume:124,187
Value:4.41 billion
First:48,800
Low:48,150
High:48,800
Price:48,800
Change:10,250.00
Change %:26.59
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-28 12:19:43
Number:101
Volume:124,187
Value:4.41 billion
First:47,400
Low:47,400
High:47,400
Price:47,400
Change:8,850.00
Change %:22.96
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-27 12:18:43
Number:101
Volume:124,187
Value:4.41 billion
First:46,150
Low:46,150
High:46,150
Price:46,150
Change:7,600.00
Change %:19.72
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:56
Number:101
Volume:124,187
Value:4.41 billion
First:45,650
Low:43,200
High:45,800
Price:45,800
Change:7,250.00
Change %:18.81
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:44,700
Low:44,350
High:45,000
Price:44,450
Change:5,900.00
Change %:15.31
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:101
Volume:124,187
Value:4.41 billion
First:46,600
Low:44,350
High:47,050
Price:45,400
Change:6,850.00
Change %:17.77
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:31
Number:101
Volume:124,187
Value:4.41 billion
First:46,550
Low:45,150
High:47,500
Price:46,350
Change:7,800.00
Change %:20.23
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:52
Number:101
Volume:124,187
Value:4.41 billion
First:44,100
Low:43,950
High:46,650
Price:46,500
Change:7,950.00
Change %:20.62
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:101
Volume:124,187
Value:4.41 billion
First:45,200
Low:44,400
High:45,350
Price:44,850
Change:6,300.00
Change %:16.34
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-18 12:25:10
Number:101
Volume:124,187
Value:4.41 billion
First:44,000
Low:43,750
High:44,050
Price:44,050
Change:5,500.00
Change %:14.27
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:47
Number:101
Volume:124,187
Value:4.41 billion
First:41,500
Low:41,500
High:44,000
Price:43,750
Change:5,200.00
Change %:13.49
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:25
Number:101
Volume:124,187
Value:4.41 billion
First:42,750
Low:42,750
High:42,750
Price:42,750
Change:4,200.00
Change %:10.90
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-13 12:17:59
Number:101
Volume:124,187
Value:4.41 billion
First:46,300
Low:43,700
High:46,300
Price:43,700
Change:5,150.00
Change %:13.36
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-12 12:15:02
Number:101
Volume:124,187
Value:4.41 billion
First:44,500
Low:44,500
High:45,100
Price:45,100
Change:6,550.00
Change %:16.99
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:05
Number:101
Volume:124,187
Value:4.41 billion
First:43,700
Low:42,900
High:43,850
Price:43,850
Change:5,300.00
Change %:13.75
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:08
Number:101
Volume:124,187
Value:4.41 billion
First:43,200
Low:41,450
High:43,200
Price:43,200
Change:4,650.00
Change %:12.06
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:28
Number:101
Volume:124,187
Value:4.41 billion
First:42,000
Low:40,800
High:42,000
Price:42,000
Change:3,450.00
Change %:8.95
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:36
Number:101
Volume:124,187
Value:4.41 billion
First:40,800
Low:40,800
High:40,800
Price:40,800
Change:2,250.00
Change %:5.84
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-05 12:13:30
Number:101
Volume:124,187
Value:4.41 billion
First:39,700
Low:39,700
High:39,700
Price:39,700
Change:1,150.00
Change %:2.98
Price:38,550
Change:0.00
Change %:0.00
Date : 2025-10-04 12:29:21
Number:101
Volume:124,187
Value:4.41 billion
First:38,550
Low:38,100
High:38,600
Price:38,600
Change:1,100.00
Change %:2.93
Price:38,550
Change:1,050.00
Change %:2.80
Date : 2025-10-01 12:26:17
Number:101
Volume:124,187
Value:4.41 billion
First:36,800
Low:35,900
High:37,850
Price:37,850
Change:1,100.00
Change %:2.99
Price:37,500
Change:750.00
Change %:2.04
Date : 2025-09-30 12:29:27
Number:101
Volume:124,187
Value:4.41 billion
First:38,450
Low:36,500
High:38,450
Price:36,550
Change:1,050.00
Change %:2.79
Price:36,750
Change:850.00
Change %:2.26
Date : 2025-09-29 12:29:55
Number:101
Volume:124,187
Value:4.41 billion
First:38,900
Low:37,550
High:38,900
Price:37,650
Change:1,250.00
Change %:3.21
Price:37,600
Change:1,300.00
Change %:3.34
Date : 2025-09-28 12:29:56
Number:101
Volume:124,187
Value:4.41 billion
First:39,100
Low:37,450
High:39,600
Price:37,450
Change:1,000.00
Change %:2.60
Price:38,900
Change:450.00
Change %:1.17
Date : 2025-09-27 12:29:42
Number:101
Volume:124,187
Value:4.41 billion
First:38,150
Low:37,750
High:38,450
Price:38,450
Change:1,100.00
Change %:2.95
Price:38,450
Change:1,100.00
Change %:2.95