SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Permitted

Last: 1,869 3.16
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:44:53
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,869
Low:1,869
High:1,869
Price:1,869
Change:61.00
Change %:3.16
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:52
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,874
Low:1,874
High:1,910
Price:1,905
Change:25.00
Change %:1.30
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-14 17:11:32
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,875
Low:1,875
High:1,875
Price:1,875
Change:55.00
Change %:2.85
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:13
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,872
Low:1,872
High:1,899
Price:1,872
Change:58.00
Change %:3.01
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,949
Low:1,900
High:1,957
Price:1,905
Change:25.00
Change %:1.30
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,935
Low:1,914
High:1,967
Price:1,945
Change:15.00
Change %:0.78
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,910
Low:1,910
High:1,963
Price:1,920
Change:10.00
Change %:0.52
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-06 12:21:12
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,000
Low:1,931
High:2,000
Price:1,931
Change:1.00
Change %:0.05
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,053
Low:1,979
High:2,060
Price:1,979
Change:49.00
Change %:2.54
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:26
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,043
Low:2,039
High:2,080
Price:2,039
Change:109.00
Change %:5.65
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,108
Low:2,081
High:2,126
Price:2,110
Change:180.00
Change %:9.33
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:37
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,084
Low:2,040
High:2,113
Price:2,080
Change:150.00
Change %:7.77
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,117
Low:2,050
High:2,120
Price:2,051
Change:121.00
Change %:6.27
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,144
Low:2,061
High:2,146
Price:2,092
Change:162.00
Change %:8.39
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:09
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,000
Low:2,000
High:2,028
Price:2,028
Change:98.00
Change %:5.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,947
Low:1,940
High:1,970
Price:1,961
Change:31.00
Change %:1.61
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:41
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,911
Low:1,878
High:1,915
Price:1,914
Change:16.00
Change %:0.83
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:14
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,905
Low:1,839
High:1,905
Price:1,860
Change:70.00
Change %:3.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,910
Low:1,850
High:1,938
Price:1,858
Change:72.00
Change %:3.73
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-11 17:01:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,920
Low:1,875
High:1,939
Price:1,876
Change:54.00
Change %:2.80
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:15
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,904
Low:1,872
High:1,937
Price:1,901
Change:29.00
Change %:1.50
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:49
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,923
Low:1,865
High:1,943
Price:1,903
Change:27.00
Change %:1.40
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-05 14:42:17
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,940
Low:1,878
High:1,965
Price:1,907
Change:23.00
Change %:1.19
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:33
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,988
Low:1,908
High:2,010
Price:1,908
Change:22.00
Change %:1.14
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,945
Low:1,945
High:1,968
Price:1,968
Change:38.00
Change %:1.97
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-03-02 12:51:06
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,862
Low:1,851
High:1,928
Price:1,928
Change:2.00
Change %:0.10
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:35
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,840
Low:1,801
High:1,884
Price:1,869
Change:61.00
Change %:3.16
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,834
Low:1,822
High:1,890
Price:1,840
Change:90.00
Change %:4.66
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,900
Low:1,842
High:1,934
Price:1,842
Change:88.00
Change %:4.56
Price:1,930
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,948
Low:1,875
High:1,955
Price:1,896
Change:34.00
Change %:1.76
Price:1,930
Change:0.00
Change %:0.00