SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 1,578 18.24
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,664
Low:1,578
High:1,664
Price:1,578
Change:352.00
Change %:18.24
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,642
Low:1,554
High:1,643
Price:1,643
Change:287.00
Change %:14.87
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,596
Low:1,596
High:1,610
Price:1,597
Change:333.00
Change %:17.25
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:16
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,599
Low:1,599
High:1,599
Price:1,599
Change:331.00
Change %:17.15
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,654
Low:1,642
High:1,720
Price:1,652
Change:278.00
Change %:14.40
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:07
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,629
Low:1,629
High:1,728
Price:1,654
Change:276.00
Change %:14.30
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-15 12:23:15
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,720
Low:1,667
High:1,760
Price:1,667
Change:263.00
Change %:13.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:50
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,778
Low:1,678
High:1,780
Price:1,678
Change:252.00
Change %:13.06
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,701
Low:1,691
High:1,790
Price:1,750
Change:180.00
Change %:9.33
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-09 11:54:20
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,743
Low:1,743
High:1,747
Price:1,743
Change:187.00
Change %:9.69
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,868
Low:1,768
High:1,871
Price:1,814
Change:116.00
Change %:6.01
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,819
Low:1,802
High:1,823
Price:1,823
Change:107.00
Change %:5.54
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,806
Low:1,765
High:1,806
Price:1,774
Change:156.00
Change %:8.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,806
Low:1,806
High:1,899
Price:1,806
Change:124.00
Change %:6.43
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:96.00
Change %:4.97
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-31 12:18:37
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,892
Low:1,889
High:1,900
Price:1,889
Change:41.00
Change %:2.12
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:1,947
Low:1,947
High:1,947
Price:1,947
Change:17.00
Change %:0.88
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:37
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,390
Low:2,294
High:2,390
Price:2,294
Change:364.00
Change %:18.86
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,320
Low:2,315
High:2,376
Price:2,370
Change:440.00
Change %:22.80
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-05 12:30:00
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,231
Low:2,231
High:2,366
Price:2,279
Change:349.00
Change %:18.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2026-01-04 12:12:49
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,299
Low:2,299
High:2,310
Price:2,299
Change:369.00
Change %:19.12
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,370
Low:2,370
High:2,370
Price:2,370
Change:440.00
Change %:22.80
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-30 12:27:33
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,443
Low:2,443
High:2,443
Price:2,443
Change:513.00
Change %:26.58
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,605
Low:2,490
High:2,620
Price:2,490
Change:560.00
Change %:29.02
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:55
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,648
Low:2,556
High:2,648
Price:2,576
Change:646.00
Change %:33.47
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,617
Low:2,577
High:2,653
Price:2,602
Change:672.00
Change %:34.82
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:40
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,560
Low:2,524
High:2,588
Price:2,588
Change:658.00
Change %:34.09
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:47
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,501
Low:2,477
High:2,555
Price:2,523
Change:593.00
Change %:30.73
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,608
Low:2,476
High:2,608
Price:2,499
Change:569.00
Change %:29.48
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,535
Low:2,535
High:2,535
Price:2,535
Change:605.00
Change %:31.35
Price:1,930
Change:0.00
Change %:0.00