SADRA

SDRP | Stocks - Fara Bourse
پیمانکاری صنعتی ( ساختمان و مهندسی عمران )
Category:

پیمانکاری صنعتی

Sub Category:

ساختمان و مهندسی عمران

Status:

Prohibited-bourse.motevaghef

Last: 2,712 40.52
Close: 1,930 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 11:31:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,769
Low:2,769
High:2,769
Price:2,769
Change:839.00
Change %:43.47
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-07-01 01:56:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,781
Low:2,781
High:2,781
Price:2,781
Change:851.00
Change %:44.09
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:49
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,788
Low:2,788
High:2,788
Price:2,788
Change:858.00
Change %:44.46
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:17
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,805
Low:2,805
High:2,805
Price:2,805
Change:875.00
Change %:45.34
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:33
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,940
Low:2,879
High:3,015
Price:2,879
Change:949.00
Change %:49.17
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:3,020
Low:2,930
High:3,041
Price:2,930
Change:1,000.00
Change %:51.81
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:3,020
Low:2,970
High:3,035
Price:3,034
Change:1,104.00
Change %:57.20
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-28 01:54:06
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,947
Low:2,947
High:2,947
Price:2,947
Change:1,017.00
Change %:52.69
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-27 06:11:02
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,835
Low:2,727
High:2,887
Price:2,887
Change:957.00
Change %:49.59
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:54
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,830
Low:2,720
High:2,830
Price:2,800
Change:870.00
Change %:45.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,880
Low:2,718
High:2,886
Price:2,753
Change:823.00
Change %:42.64
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,800
Low:2,768
High:2,803
Price:2,803
Change:873.00
Change %:45.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,720
Low:2,720
High:2,780
Price:2,729
Change:799.00
Change %:41.40
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-20 00:55:53
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,807
Low:2,800
High:2,900
Price:2,800
Change:870.00
Change %:45.08
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,908
Low:2,820
High:2,979
Price:2,892
Change:962.00
Change %:49.85
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:58
Number:161
Volume:4.53 Million
Value:8.77 billion
First:3,004
Low:2,854
High:3,023
Price:2,870
Change:940.00
Change %:48.71
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:52
Number:161
Volume:4.53 Million
Value:8.77 billion
First:3,022
Low:2,847
High:3,023
Price:3,000
Change:1,070.00
Change %:55.44
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-14 03:19:12
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,939
Low:2,896
High:2,939
Price:2,939
Change:1,009.00
Change %:52.28
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,855
Low:2,780
High:2,855
Price:2,855
Change:925.00
Change %:47.93
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:03
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,772
Low:2,772
High:2,772
Price:2,772
Change:842.00
Change %:43.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,685
Low:2,620
High:2,780
Price:2,708
Change:778.00
Change %:40.31
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,640
Low:2,640
High:2,776
Price:2,700
Change:770.00
Change %:39.90
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-07 01:58:09
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,709
Low:2,686
High:2,709
Price:2,709
Change:779.00
Change %:40.36
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:38
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,562
Low:2,562
High:2,637
Price:2,637
Change:707.00
Change %:36.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,648
Low:2,552
High:2,650
Price:2,552
Change:622.00
Change %:32.23
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,600
Low:2,591
High:2,655
Price:2,620
Change:690.00
Change %:35.75
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-30 01:42:57
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,629
Low:2,485
High:2,637
Price:2,637
Change:707.00
Change %:36.63
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:17
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,562
Low:2,530
High:2,562
Price:2,562
Change:632.00
Change %:32.75
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-28 06:00:12
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,490
Low:2,439
High:2,490
Price:2,490
Change:560.00
Change %:29.02
Price:1,930
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:56
Number:161
Volume:4.53 Million
Value:8.77 billion
First:2,418
Low:2,418
High:2,418
Price:2,418
Change:488.00
Change %:25.29
Price:1,930
Change:0.00
Change %:0.00