Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 12,000 2.99
Close: 12,030 2.75

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 12,200 Close 12,030 340.00
High 12,440 Low 12,000
Volume 5.126 Million Times 934
Price Range:  15,650 - 17,990 Value 82.09 billion
Base volume 1.056 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
257 Number of buyers 2
4.676 Million Purchase volume 408,879
295 Seller number 1
5.055 Million Sales volume 30,000
378,879 Change of ownership 378,879

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number2,509 Buy16,540 Sell16,600 Number700 Order1
Order1 Number2,363 Buy16,530 Sell16,670 Number7,430 Order4
Order3 Number194,828 Buy16,520 Sell16,680 Number400 Order1
Order3 Number2,705 Buy16,510 Sell16,700 Number16,500 Order2
Order1 Number6,261 Buy16,500 Sell16,740 Number355 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 401 دوره 9 ماهه
سود TTM 347
P/E TTM 46.118

DPS

The last assembly 2022-12-21
Real profit 288 P/E مجمع 55.49
Cash profit 230
Distribution percentage 79.86 %

Yield and liquidity

3 Months 113.18 % Rank 99
6 Months 168.69 % Rank 147
9 Months 81.45 % Rank 284
1 year old 277.17 % Rank 375
Big
Medium
Small
Growth Middle Value
42.266 Thousand billion

Market Value

5.83

P/B

% 16.61

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:58:41 Close : 12,030 Change % : 2.75 Volume : 5.126 Million Times : 934
Date : 2024-11-19 00:58:15 Close : 12,370 Change % : 0.32 Volume : 5.126 Million Times : 934
Date : 2024-11-18 00:59:58 Close : 12,410 Change % : 0.96 Volume : 5.126 Million Times : 934
Date : 2024-11-17 00:53:34 Close : 12,530 Change % : 2.26 Volume : 5.126 Million Times : 934
Date : 2024-11-16 00:59:30 Close : 12,820 Change % : 6.66 Volume : 5.126 Million Times : 934
Date : 2024-11-05 10:15:56 Close : 12,020 Change % : 2.59 Volume : 5.126 Million Times : 934
Date : 2024-10-21 12:25:36 Close : 12,340 Change % : 0.08 Volume : 5.126 Million Times : 934
Date : 2024-10-20 12:22:41 Close : 12,350 Change % : 0.64 Volume : 5.126 Million Times : 934
Date : 2024-10-19 12:29:39 Close : 12,430 Change % : 0.24 Volume : 5.126 Million Times : 934
Date : 2024-10-16 12:28:11 Close : 12,460 Change % : 0.08 Volume : 5.126 Million Times : 934
Date : 2024-10-15 09:44:21 Close : 12,470 Change % : 0.32 Volume : 5.126 Million Times : 934
Date : 2024-10-14 12:04:24 Close : 12,510 Change % : 0.00 Volume : 5.126 Million Times : 934
Date : 2024-10-13 11:39:46 Close : 12,510 Change % : 2.49 Volume : 5.126 Million Times : 934
Date : 2024-10-12 12:25:15 Close : 12,830 Change % : 2.29 Volume : 5.126 Million Times : 934
Date : 2024-10-09 11:16:11 Close : 13,130 Change % : 0.00 Volume : 5.126 Million Times : 934
More

Related

Symbol Last Volume Market Value
Symbol : TAZB Last : 103.00 4,805 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2024-11-20
Symbol : TGOS Last : 490.00 16,160 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2024-11-20
Symbol : SAKH Last : 22.00 1,370 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2024-11-20
Symbol : KRMZ Last : 1.00 940 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2024-11-20
Symbol : CKHP Last : 43,020 11,530 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2024-11-09
Symbol : BSTE Last : 123.00 4,248 Volume : 15.553 Million Market Value : 44.73 Thousand billion Date : 2024-11-20
Symbol : TOOM Last : 56.00 1,887 Volume : 2.121 Million Market Value : 79.569 Thousand billion Date : 2024-11-20
Symbol : BEKA Last : 62.00 2,058 Volume : 19.543 Million Market Value : 60.513 Thousand billion Date : 2024-11-20
Symbol : SAHD Last : 290.00 9,700 Volume : 8.318 Million Market Value : 93.098 Thousand billion Date : 2024-11-20
Symbol : PMSZ Last : 540.00 48,070 Volume : 1.951 Million Market Value : 42.636 Thousand billion Date : 2024-11-20
More

Comments & Analysis