Baghmishe
BGHZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Permitted
Last:
15,030
1.08
Close:
14,950
0.54
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,120 | Close | 14,950 80.00 |
High | 15,140 | Low | 14,700 |
Volume | 5.126 Million | Times | 934 |
Price Range: | 15,650 - 17,990 | Value | 82.09 billion |
Base volume | 1.056 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
257 | Number of buyers | 2 |
4.676 Million | Purchase volume | 408,879 |
295 | Seller number | 1 |
5.055 Million | Sales volume | 30,000 |
378,879 | Change of ownership | 378,879 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,509 | Buy16,540 | Sell16,600 | Number700 | Order1 |
Order1 | Number2,363 | Buy16,530 | Sell16,670 | Number7,430 | Order4 |
Order3 | Number194,828 | Buy16,520 | Sell16,680 | Number400 | Order1 |
Order3 | Number2,705 | Buy16,510 | Sell16,700 | Number16,500 | Order2 |
Order1 | Number6,261 | Buy16,500 | Sell16,740 | Number355 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 401 | دوره | 9 ماهه |
سود TTM | 347 | ||
P/E TTM | 46.118 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 288 | P/E مجمع | 55.49 |
Cash profit | 230 | ||
Distribution percentage | 79.86 % |
Yield and liquidity
3 Months | 113.18 % | Rank | 99 |
6 Months | 168.69 % | Rank | 147 |
9 Months | 81.45 % | Rank | 284 |
1 year old | 277.17 % | Rank | 375 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.266 Thousand billion
Market Value
9.46
P/B
% 16.61
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:56 | Close : 14,950 | Change % : 0.54 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-26 12:29:57 | Close : 14,870 | Change % : 0.67 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-25 12:29:59 | Close : 14,970 | Change % : 2.35 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-18 12:29:57 | Close : 15,330 | Change % : 3.30 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-17 18:19:55 | Close : 14,840 | Change % : 2.27 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-16 12:29:49 | Close : 14,510 | Change % : 2.18 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-13 12:29:57 | Close : 14,200 | Change % : 3.53 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-12 12:29:55 | Close : 14,720 | Change % : 2.39 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-11 12:29:47 | Close : 15,080 | Change % : 3.95 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-10 18:44:12 | Close : 15,700 | Change % : 1.42 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-06 12:29:46 | Close : 15,480 | Change % : 1.15 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-05 12:29:57 | Close : 15,660 | Change % : 1.36 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-04 12:29:58 | Close : 15,450 | Change % : 1.91 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-03 12:29:59 | Close : 15,750 | Change % : 0.77 | Volume : 5.126 Million | Times : 934 |
Date : 2024-03-02 12:29:56 | Close : 15,630 | Change % : 2.31 | Volume : 5.126 Million | Times : 934 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TAZB | Last : 90.00 10,100 | Volume : 10.119 Million | Market Value : 17.425 Thousand billion | Date : 2024-03-27 |
Symbol : TGOS | Last : 180.00 17,680 | Volume : 187,151 | Market Value : 32.1 Thousand billion | Date : 2024-03-27 |
Symbol : SAKH | Last : 36.00 1,923 | Volume : 88.107 Million | Market Value : 57.028 Thousand billion | Date : 2024-03-27 |
Symbol : KRMZ | Last : 18.00 1,291 | Volume : 37.86 Million | Market Value : 51.102 Thousand billion | Date : 2024-03-27 |
Symbol : CKHP | Last : 7,000 61,550 | Volume : 2,302 | Market Value : 3.819 Thousand billion | Date : 2024-03-27 |
Symbol : BSTE | Last : 67.00 4,610 | Volume : 15.553 Million | Market Value : 44.73 Thousand billion | Date : 2024-03-27 |
Symbol : TOOM | Last : 19.00 2,302 | Volume : 2.121 Million | Market Value : 79.569 Thousand billion | Date : 2024-03-27 |
Symbol : BEKA | Last : 57.00 3,040 | Volume : 19.543 Million | Market Value : 60.513 Thousand billion | Date : 2024-03-27 |
Symbol : SAHD | Last : 260.00 16,020 | Volume : 8.318 Million | Market Value : 93.098 Thousand billion | Date : 2024-03-27 |
Symbol : PMSZ | Last : 290.00 33,120 | Volume : 1.951 Million | Market Value : 42.636 Thousand billion | Date : 2024-03-27 |