Baghmishe
BGHZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
12,000
2.99
Close:
12,030
2.75
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:58:41 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,200
Low:12,000
High:12,440
|
Price:12,000
Change:370.00
Change %:2.99
|
Price:12,030
Change:340.00
Change %:2.75
|
| Date : 2024-11-19 00:58:15 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,640
Low:12,270
High:12,900
|
Price:12,270
Change:140.00
Change %:1.13
|
Price:12,370
Change:40.00
Change %:0.32
|
| Date : 2024-11-18 00:59:58 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,170
Low:12,160
High:12,900
|
Price:12,790
Change:260.00
Change %:2.08
|
Price:12,410
Change:120.00
Change %:0.96
|
| Date : 2024-11-17 00:53:34 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,700
Low:12,440
High:12,900
|
Price:12,440
Change:380.00
Change %:2.96
|
Price:12,530
Change:290.00
Change %:2.26
|
| Date : 2024-11-16 00:59:30 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,700
Low:12,700
High:12,830
|
Price:12,820
Change:800.00
Change %:6.66
|
Price:12,820
Change:800.00
Change %:6.66
|
| Date : 2024-11-05 10:15:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:11,690
Low:11,690
High:12,410
|
Price:12,150
Change:190.00
Change %:1.54
|
Price:12,020
Change:320.00
Change %:2.59
|
| Date : 2024-10-21 12:25:36 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:11,980
Low:11,980
High:11,980
|
Price:11,980
Change:370.00
Change %:3.00
|
Price:12,340
Change:10.00
Change %:0.08
|
| Date : 2024-10-20 12:22:41 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:11,990
Low:11,990
High:11,990
|
Price:11,990
Change:440.00
Change %:3.54
|
Price:12,350
Change:80.00
Change %:0.64
|
| Date : 2024-10-19 12:29:39 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,060
Low:12,060
High:12,060
|
Price:12,060
Change:400.00
Change %:3.21
|
Price:12,430
Change:30.00
Change %:0.24
|
| Date : 2024-10-16 12:28:11 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,100
Low:12,100
High:12,100
|
Price:12,100
Change:370.00
Change %:2.97
|
Price:12,460
Change:10.00
Change %:0.08
|
| Date : 2024-10-15 09:44:21 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,110
Low:12,110
High:12,110
|
Price:12,110
Change:400.00
Change %:3.20
|
Price:12,470
Change:40.00
Change %:0.32
|
| Date : 2024-10-14 12:04:24 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,140
Low:12,140
High:12,140
|
Price:12,140
Change:370.00
Change %:2.96
|
Price:12,510
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 11:39:46 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,830
Low:12,450
High:12,830
|
Price:12,450
Change:380.00
Change %:2.96
|
Price:12,510
Change:320.00
Change %:2.49
|
| Date : 2024-10-12 12:25:15 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,740
Low:12,740
High:13,210
|
Price:12,740
Change:390.00
Change %:2.97
|
Price:12,830
Change:300.00
Change %:2.29
|
| Date : 2024-10-09 11:16:11 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,000
Low:13,000
High:13,000
|
Price:13,000
Change:130.00
Change %:0.99
|
Price:13,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 12:03:11 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,000
Low:13,000
High:13,000
|
Price:13,000
Change:130.00
Change %:0.99
|
Price:13,130
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 11:16:35 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,010
Low:13,010
High:13,010
|
Price:13,010
Change:130.00
Change %:0.99
|
Price:13,130
Change:10.00
Change %:0.08
|
| Date : 2024-10-06 11:41:12 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,010
Low:13,010
High:13,010
|
Price:13,010
Change:140.00
Change %:1.07
|
Price:13,140
Change:10.00
Change %:0.08
|
| Date : 2024-09-29 09:54:23 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,020
Low:13,020
High:13,020
|
Price:13,020
Change:130.00
Change %:0.99
|
Price:13,150
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:00:06 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,030
Low:13,030
High:13,030
|
Price:13,030
Change:130.00
Change %:0.99
|
Price:13,150
Change:10.00
Change %:0.08
|
| Date : 2024-09-25 12:28:19 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,250
Low:12,800
High:13,290
|
Price:12,890
Change:20.00
Change %:0.16
|
Price:13,160
Change:250.00
Change %:1.94
|
| Date : 2024-09-24 12:29:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,450
Low:12,450
High:13,140
|
Price:13,130
Change:370.00
Change %:2.90
|
Price:12,910
Change:150.00
Change %:1.18
|
| Date : 2024-09-23 12:29:58 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,100
Low:12,690
High:13,130
|
Price:12,690
Change:390.00
Change %:2.98
|
Price:12,760
Change:320.00
Change %:2.45
|
| Date : 2024-09-22 12:29:21 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,030
Low:12,650
High:13,180
|
Price:13,000
Change:190.00
Change %:1.48
|
Price:13,080
Change:270.00
Change %:2.11
|
| Date : 2024-09-18 12:29:42 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:13,100
Low:12,600
High:13,100
|
Price:12,940
Change:120.00
Change %:0.94
|
Price:12,810
Change:10.00
Change %:0.08
|
| Date : 2024-09-17 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,690
Low:12,650
High:12,850
|
Price:12,840
Change:360.00
Change %:2.89
|
Price:12,820
Change:340.00
Change %:2.72
|
| Date : 2024-09-16 12:26:24 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,420
Low:12,070
High:12,520
|
Price:12,520
Change:180.00
Change %:1.46
|
Price:12,480
Change:140.00
Change %:1.14
|
| Date : 2024-09-15 12:29:58 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,460
Low:11,740
High:12,460
|
Price:12,270
Change:170.00
Change %:1.41
|
Price:12,340
Change:240.00
Change %:1.98
|
| Date : 2024-09-14 12:29:58 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:11,900
Low:11,890
High:12,380
|
Price:11,890
Change:710.00
Change %:5.64
|
Price:12,100
Change:500.00
Change %:3.97
|
| Date : 2024-09-11 12:28:02 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,230
Low:12,230
High:12,230
|
Price:12,230
Change:370.00
Change %:2.94
|
Price:12,600
Change:0.00
Change %:0.00
|