Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 7,970 7.99
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,750
Low:7,750
High:8,030
Price:7,970
Change:590.00
Change %:8.00
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:30
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,810
Low:7,810
High:7,940
Price:7,840
Change:460.00
Change %:6.23
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:44
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,140
Low:7,900
High:8,140
Price:8,050
Change:670.00
Change %:9.08
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,930
Low:7,880
High:8,310
Price:8,080
Change:700.00
Change %:9.49
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:39
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,150
Low:8,010
High:8,150
Price:8,130
Change:750.00
Change %:10.16
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:44
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,150
Low:7,950
High:8,150
Price:8,090
Change:710.00
Change %:9.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:12
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,810
Low:7,800
High:8,050
Price:7,980
Change:600.00
Change %:8.13
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:40
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,920
Low:7,850
High:8,160
Price:7,880
Change:500.00
Change %:6.78
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,210
Low:7,950
High:8,210
Price:8,140
Change:760.00
Change %:10.30
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-16 12:19:30
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,990
Low:7,710
High:8,120
Price:8,120
Change:740.00
Change %:10.03
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,190
Low:7,810
High:8,190
Price:7,940
Change:560.00
Change %:7.59
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,950
Low:7,880
High:8,100
Price:8,030
Change:650.00
Change %:8.81
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,100
Low:8,030
High:8,280
Price:8,030
Change:650.00
Change %:8.81
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:05
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,300
Low:8,070
High:8,300
Price:8,230
Change:850.00
Change %:11.52
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:19
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,650
Low:8,170
High:8,650
Price:8,170
Change:790.00
Change %:10.71
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-08 12:18:02
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,630
Low:8,260
High:8,630
Price:8,510
Change:1,130.00
Change %:15.31
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-05 11:10:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,370
Low:8,350
High:8,490
Price:8,450
Change:1,070.00
Change %:14.50
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:30
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,410
Low:8,080
High:8,410
Price:8,100
Change:720.00
Change %:9.76
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,150
Low:8,150
High:8,350
Price:8,330
Change:950.00
Change %:12.87
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:43
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,950
Low:7,930
High:8,320
Price:8,260
Change:880.00
Change %:11.92
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:41
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,200
Low:8,150
High:8,380
Price:8,180
Change:800.00
Change %:10.84
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:11
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,640
Low:8,340
High:8,640
Price:8,340
Change:960.00
Change %:13.01
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,850
Low:8,410
High:8,910
Price:8,680
Change:1,300.00
Change %:17.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:47
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,600
Low:8,600
High:8,700
Price:8,700
Change:1,320.00
Change %:17.89
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:50
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,360
Low:8,360
High:8,480
Price:8,480
Change:1,100.00
Change %:14.91
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-25 12:18:04
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,250
Low:8,020
High:8,270
Price:8,270
Change:890.00
Change %:12.06
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:24
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,150
Low:7,860
High:8,200
Price:8,190
Change:810.00
Change %:10.98
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-21 12:28:34
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,330
Low:7,930
High:8,330
Price:7,990
Change:610.00
Change %:8.27
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:18
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,090
Low:8,090
High:8,340
Price:8,090
Change:710.00
Change %:9.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:14
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,450
Low:8,230
High:8,460
Price:8,230
Change:850.00
Change %:11.52
Price:7,380
Change:0.00
Change %:0.00