Baghmishe
BGHZ |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
12,570
0.96
Close:
15,720
26.27
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:18 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,570
Low:12,570
High:12,570
|
Price:12,570
Change:120.00
Change %:0.96
|
Price:12,570
Change:120.00
Change %:0.96
|
| Date : 2024-04-15 12:22:49 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,300
Low:12,300
High:12,470
|
Price:12,470
Change:120.00
Change %:0.97
|
Price:12,450
Change:100.00
Change %:0.81
|
| Date : 2024-04-14 12:22:11 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,350
Low:12,350
High:12,350
|
Price:12,350
Change:120.00
Change %:0.96
|
Price:12,350
Change:120.00
Change %:0.96
|
| Date : 2024-04-13 12:29:39 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:12,370
Low:12,370
High:13,020
|
Price:12,370
Change:1,130.00
Change %:8.37
|
Price:12,470
Change:1,030.00
Change %:7.63
|
| Date : 2024-04-06 12:30:00 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:14,300
Low:13,120
High:14,400
|
Price:13,330
Change:770.00
Change %:5.46
|
Price:13,500
Change:600.00
Change %:4.26
|
| Date : 2024-04-03 12:29:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:14,810
Low:13,880
High:14,990
|
Price:14,280
Change:640.00
Change %:4.29
|
Price:14,100
Change:820.00
Change %:5.50
|
| Date : 2024-04-02 12:29:49 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,340
Low:14,520
High:15,340
|
Price:14,980
Change:60.00
Change %:0.40
|
Price:14,920
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,190
Low:14,700
High:15,370
|
Price:15,080
Change:130.00
Change %:0.87
|
Price:14,920
Change:30.00
Change %:0.20
|
| Date : 2024-03-27 12:29:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,120
Low:14,700
High:15,140
|
Price:15,030
Change:160.00
Change %:1.08
|
Price:14,950
Change:80.00
Change %:0.54
|
| Date : 2024-03-26 12:29:57 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,400
Low:14,710
High:15,400
|
Price:15,100
Change:130.00
Change %:0.87
|
Price:14,870
Change:100.00
Change %:0.67
|
| Date : 2024-03-25 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,320
Low:14,340
High:15,540
|
Price:15,020
Change:310.00
Change %:2.02
|
Price:14,970
Change:360.00
Change %:2.35
|
| Date : 2024-03-18 12:29:57 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,040
Low:14,930
High:15,570
|
Price:15,560
Change:720.00
Change %:4.85
|
Price:15,330
Change:490.00
Change %:3.30
|
| Date : 2024-03-17 18:19:55 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:14,910
Low:14,700
High:15,200
|
Price:14,930
Change:420.00
Change %:2.90
|
Price:14,840
Change:330.00
Change %:2.27
|
| Date : 2024-03-16 12:29:49 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:14,120
Low:14,120
High:14,850
|
Price:14,750
Change:550.00
Change %:3.87
|
Price:14,510
Change:310.00
Change %:2.18
|
| Date : 2024-03-13 12:29:57 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:14,110
Low:13,900
High:14,640
|
Price:14,280
Change:440.00
Change %:2.99
|
Price:14,200
Change:520.00
Change %:3.53
|
| Date : 2024-03-12 12:29:55 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,370
Low:13,900
High:15,390
|
Price:14,390
Change:690.00
Change %:4.58
|
Price:14,720
Change:360.00
Change %:2.39
|
| Date : 2024-03-11 12:29:47 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:16,000
Low:14,510
High:16,080
|
Price:14,530
Change:1,170.00
Change %:7.45
|
Price:15,080
Change:620.00
Change %:3.95
|
| Date : 2024-03-10 18:44:12 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,650
Low:15,000
High:16,400
|
Price:15,500
Change:20.00
Change %:0.13
|
Price:15,700
Change:220.00
Change %:1.42
|
| Date : 2024-03-06 12:29:46 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,700
Low:15,260
High:15,750
|
Price:15,660
Change:0.00
Change %:0.00
|
Price:15,480
Change:180.00
Change %:1.15
|
| Date : 2024-03-05 12:29:57 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,620
Low:15,240
High:16,080
|
Price:15,320
Change:130.00
Change %:0.84
|
Price:15,660
Change:210.00
Change %:1.36
|
| Date : 2024-03-04 12:29:58 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,200
Low:14,970
High:16,100
|
Price:15,290
Change:460.00
Change %:2.92
|
Price:15,450
Change:300.00
Change %:1.91
|
| Date : 2024-03-03 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,550
Low:14,740
High:16,340
|
Price:15,000
Change:630.00
Change %:4.03
|
Price:15,750
Change:120.00
Change %:0.77
|
| Date : 2024-03-02 12:29:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,990
Low:15,140
High:16,280
|
Price:15,790
Change:210.00
Change %:1.31
|
Price:15,630
Change:370.00
Change %:2.31
|
| Date : 2024-02-28 12:29:56 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:16,010
Low:15,400
High:16,440
|
Price:15,900
Change:530.00
Change %:3.45
|
Price:16,000
Change:630.00
Change %:4.10
|
| Date : 2024-02-27 12:29:55 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,100
Low:15,000
High:16,000
|
Price:15,790
Change:600.00
Change %:3.95
|
Price:15,370
Change:180.00
Change %:1.19
|
| Date : 2024-02-26 12:29:04 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:15,450
Low:15,100
High:15,980
|
Price:15,100
Change:1,210.00
Change %:7.42
|
Price:15,190
Change:1,120.00
Change %:6.87
|
| Date : 2024-02-24 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:16,710
Low:15,800
High:16,870
|
Price:15,990
Change:320.00
Change %:1.96
|
Price:16,310
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:59 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:16,600
Low:16,550
High:17,300
|
Price:16,740
Change:430.00
Change %:2.64
|
Price:16,310
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:45 |
Number:934
Volume:5.126 Million
Value:82.09 billion
|
First:16,750
Low:15,660
High:17,000
|
Price:16,600
Change:220.00
Change %:1.31
|
Price:16,310
Change:510.00
Change %:3.03
|
| Date : 2024-02-19 12:29:54 |
Number:2,100
Volume:15.367 Million
Value:258.51 billion
|
First:17,350
Low:16,530
High:17,690
|
Price:16,610
Change:1,160.00
Change %:6.53
|
Price:16,820
Change:950.00
Change %:5.35
|