Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,050 2.90
Close: 7,930 4.34

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 00:10:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:240.00
Change %:2.90
Price:8,280
Change:10.00
Change %:0.12
Date : 2025-06-30 01:58:46
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,290
Low:8,290
High:8,290
Price:8,290
Change:250.00
Change %:2.93
Price:8,290
Change:250.00
Change %:2.93
Date : 2025-06-29 01:56:32
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,470
Low:8,470
High:8,470
Price:8,470
Change:260.00
Change %:2.98
Price:8,540
Change:190.00
Change %:2.18
Date : 2025-06-28 01:12:09
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,520
Low:8,520
High:8,520
Price:8,520
Change:260.00
Change %:2.96
Price:8,730
Change:50.00
Change %:0.57
Date : 2025-06-11 01:59:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,140
Low:8,680
High:9,140
Price:8,700
Change:410.00
Change %:4.50
Price:8,780
Change:330.00
Change %:3.62
Date : 2025-06-10 01:59:38
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,860
Low:8,850
High:9,390
Price:9,120
Change:0.00
Change %:0.00
Price:9,110
Change:10.00
Change %:0.11
Date : 2025-06-09 01:50:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,360
Low:9,060
High:9,360
Price:9,060
Change:280.00
Change %:3.00
Price:9,120
Change:220.00
Change %:2.36
Date : 2025-06-08 01:59:12
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,340
Low:9,340
High:9,560
Price:9,340
Change:570.00
Change %:5.75
Price:9,340
Change:570.00
Change %:5.75
Date : 2025-06-07 01:58:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,610
Low:9,610
High:9,610
Price:9,610
Change:300.00
Change %:3.03
Price:9,910
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:18
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,850
Low:9,690
High:9,850
Price:9,690
Change:290.00
Change %:2.91
Price:9,910
Change:70.00
Change %:0.70
Date : 2025-06-02 01:59:52
Number:934
Volume:5.126 Million
Value:82.09 billion
First:10,030
Low:9,740
High:10,090
Price:9,940
Change:140.00
Change %:1.43
Price:9,980
Change:180.00
Change %:1.84
Date : 2025-06-01 01:59:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,680
Low:9,390
High:9,820
Price:9,820
Change:280.00
Change %:2.94
Price:9,800
Change:260.00
Change %:2.73
Date : 2025-05-31 01:59:26
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,390
Low:9,380
High:9,590
Price:9,590
Change:270.00
Change %:2.90
Price:9,540
Change:220.00
Change %:2.36
Date : 2025-05-28 01:59:14
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,330
Low:9,200
High:9,330
Price:9,330
Change:410.00
Change %:4.60
Price:9,320
Change:400.00
Change %:4.48
Date : 2025-05-27 01:58:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,060
Low:9,000
High:9,060
Price:9,060
Change:420.00
Change %:4.86
Price:8,920
Change:280.00
Change %:3.24
Date : 2025-05-26 01:59:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,620
Low:8,520
High:9,040
Price:9,040
Change:260.00
Change %:2.96
Price:8,640
Change:140.00
Change %:1.60
Date : 2025-05-25 01:59:27
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,010
Low:8,720
High:9,170
Price:8,920
Change:60.00
Change %:0.67
Price:8,780
Change:200.00
Change %:2.23
Date : 2025-05-24 01:59:58
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,340
Low:8,960
High:9,340
Price:9,220
Change:10.00
Change %:0.11
Price:8,980
Change:250.00
Change %:2.71
Date : 2025-05-21 02:00:00
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,990
Low:8,990
High:9,310
Price:9,250
Change:0.00
Change %:0.00
Price:9,230
Change:20.00
Change %:0.22
Date : 2025-05-20 01:59:47
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,200
Low:9,070
High:9,390
Price:9,240
Change:100.00
Change %:1.09
Price:9,250
Change:110.00
Change %:1.20
Date : 2025-05-19 01:57:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,050
Low:9,050
High:9,140
Price:9,140
Change:260.00
Change %:2.93
Price:9,140
Change:260.00
Change %:2.93
Date : 2025-05-18 01:59:53
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,000
Low:8,810
High:9,200
Price:8,970
Change:110.00
Change %:1.21
Price:8,880
Change:200.00
Change %:2.20
Date : 2025-05-17 01:59:51
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,400
Low:9,040
High:9,460
Price:9,040
Change:270.00
Change %:2.90
Price:9,080
Change:230.00
Change %:2.47
Date : 2025-05-14 01:59:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,500
Low:9,080
High:9,500
Price:9,340
Change:10.00
Change %:0.11
Price:9,310
Change:40.00
Change %:0.43
Date : 2025-05-13 01:59:49
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,380
Low:9,110
High:9,380
Price:9,380
Change:530.00
Change %:5.99
Price:9,350
Change:500.00
Change %:5.65
Date : 2025-05-12 01:56:22
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:260.00
Change %:2.94
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:45
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,020
Low:8,700
High:9,020
Price:8,750
Change:210.00
Change %:2.34
Price:8,850
Change:110.00
Change %:1.23
Date : 2025-05-10 01:59:19
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,010
Low:8,590
High:9,030
Price:9,030
Change:260.00
Change %:2.97
Price:8,960
Change:190.00
Change %:2.17
Date : 2025-05-07 01:59:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,570
Low:8,570
High:8,790
Price:8,790
Change:250.00
Change %:2.93
Price:8,770
Change:230.00
Change %:2.69
Date : 2025-05-06 01:59:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,710
Low:8,490
High:8,800
Price:8,580
Change:170.00
Change %:1.94
Price:8,540
Change:210.00
Change %:2.40