Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,250 0.00
Close: 9,230 0.22

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 02:00:00
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,990
Low:8,990
High:9,310
Price:9,250
Change:0.00
Change %:0.00
Price:9,230
Change:20.00
Change %:0.22
Date : 2025-05-20 01:59:47
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,200
Low:9,070
High:9,390
Price:9,240
Change:100.00
Change %:1.09
Price:9,250
Change:110.00
Change %:1.20
Date : 2025-05-19 01:57:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,050
Low:9,050
High:9,140
Price:9,140
Change:260.00
Change %:2.93
Price:9,140
Change:260.00
Change %:2.93
Date : 2025-05-18 01:59:53
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,000
Low:8,810
High:9,200
Price:8,970
Change:110.00
Change %:1.21
Price:8,880
Change:200.00
Change %:2.20
Date : 2025-05-17 01:59:51
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,400
Low:9,040
High:9,460
Price:9,040
Change:270.00
Change %:2.90
Price:9,080
Change:230.00
Change %:2.47
Date : 2025-05-14 01:59:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,500
Low:9,080
High:9,500
Price:9,340
Change:10.00
Change %:0.11
Price:9,310
Change:40.00
Change %:0.43
Date : 2025-05-13 01:59:49
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,380
Low:9,110
High:9,380
Price:9,380
Change:530.00
Change %:5.99
Price:9,350
Change:500.00
Change %:5.65
Date : 2025-05-12 01:56:22
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,110
Low:9,110
High:9,110
Price:9,110
Change:260.00
Change %:2.94
Price:8,850
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:45
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,020
Low:8,700
High:9,020
Price:8,750
Change:210.00
Change %:2.34
Price:8,850
Change:110.00
Change %:1.23
Date : 2025-05-10 01:59:19
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,010
Low:8,590
High:9,030
Price:9,030
Change:260.00
Change %:2.97
Price:8,960
Change:190.00
Change %:2.17
Date : 2025-05-07 01:59:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,570
Low:8,570
High:8,790
Price:8,790
Change:250.00
Change %:2.93
Price:8,770
Change:230.00
Change %:2.69
Date : 2025-05-06 01:59:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,710
Low:8,490
High:8,800
Price:8,580
Change:170.00
Change %:1.94
Price:8,540
Change:210.00
Change %:2.40
Date : 2025-05-05 01:52:04
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,660
Low:8,640
High:9,120
Price:8,640
Change:260.00
Change %:2.92
Price:8,750
Change:150.00
Change %:1.69
Date : 2025-05-04 01:59:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,940
Low:8,900
High:9,120
Price:8,900
Change:270.00
Change %:2.94
Price:8,900
Change:270.00
Change %:2.94
Date : 2025-05-03 01:50:27
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,390
Low:9,130
High:9,390
Price:9,130
Change:280.00
Change %:2.98
Price:9,170
Change:240.00
Change %:2.55
Date : 2025-04-30 01:57:35
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,430
Low:9,300
High:9,460
Price:9,460
Change:270.00
Change %:2.94
Price:9,410
Change:220.00
Change %:2.39
Date : 2025-04-29 01:59:42
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,100
Low:8,900
High:9,350
Price:9,350
Change:270.00
Change %:2.97
Price:9,190
Change:110.00
Change %:1.21
Date : 2025-04-28 01:59:57
Number:934
Volume:5.126 Million
Value:82.09 billion
First:9,030
Low:9,000
High:9,100
Price:9,080
Change:240.00
Change %:2.72
Price:9,080
Change:240.00
Change %:2.72
Date : 2025-04-27 01:59:51
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,870
Low:8,500
High:8,960
Price:8,960
Change:260.00
Change %:2.99
Price:8,840
Change:140.00
Change %:1.61
Date : 2025-04-26 01:59:36
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,720
Low:8,550
High:8,720
Price:8,720
Change:460.00
Change %:5.57
Price:8,700
Change:440.00
Change %:5.33
Date : 2025-04-23 01:59:58
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:240.00
Change %:2.91
Price:8,260
Change:0.00
Change %:0.00
Date : 2025-04-22 01:49:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,260
Low:8,250
High:8,260
Price:8,260
Change:270.00
Change %:3.38
Price:8,260
Change:270.00
Change %:3.38
Date : 2025-04-21 01:55:33
Number:934
Volume:5.126 Million
Value:82.09 billion
First:8,020
Low:8,020
High:8,020
Price:8,020
Change:230.00
Change %:2.95
Price:7,990
Change:200.00
Change %:2.57
Date : 2025-04-20 01:59:49
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:230.00
Change %:2.97
Price:7,790
Change:50.00
Change %:0.65
Date : 2025-04-19 01:57:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,740
Low:7,700
High:7,740
Price:7,740
Change:90.00
Change %:1.18
Price:7,740
Change:90.00
Change %:1.18
Date : 2025-04-16 01:59:06
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,650
Low:7,650
High:7,650
Price:7,650
Change:0.00
Change %:0.00
Price:7,650
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,500
Low:7,470
High:7,660
Price:7,660
Change:220.00
Change %:2.96
Price:7,650
Change:210.00
Change %:2.82
Date : 2025-04-09 01:57:24
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,390
Low:7,190
High:7,460
Price:7,460
Change:210.00
Change %:2.90
Price:7,440
Change:190.00
Change %:2.62
Date : 2025-04-06 01:58:29
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,400
Low:7,150
High:7,400
Price:7,200
Change:60.00
Change %:0.83
Price:7,250
Change:10.00
Change %:0.14
Date : 2025-04-05 01:59:26
Number:934
Volume:5.126 Million
Value:82.09 billion
First:7,380
Low:7,200
High:7,380
Price:7,320
Change:80.00
Change %:1.11
Price:7,260
Change:20.00
Change %:0.28