Baghmishe

BGHZ | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 5,800 21.41
Close: 7,380 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:11:00
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,910
Low:5,800
High:5,950
Price:5,800
Change:1,580.00
Change %:21.41
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:46
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,700
Low:5,700
High:5,980
Price:5,980
Change:1,400.00
Change %:18.97
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,950
Low:5,670
High:6,000
Price:5,830
Change:1,550.00
Change %:21.00
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-30 14:29:04
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,820
Low:5,680
High:5,850
Price:5,850
Change:1,530.00
Change %:20.73
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,680
Low:5,580
High:5,710
Price:5,710
Change:1,670.00
Change %:22.63
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:56
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,700
Low:5,430
High:5,740
Price:5,550
Change:1,830.00
Change %:24.80
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:44
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,580
Low:5,570
High:5,580
Price:5,580
Change:1,800.00
Change %:24.39
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-23 12:22:43
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,280
Low:5,280
High:5,420
Price:5,420
Change:1,960.00
Change %:26.56
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,490
Low:5,180
High:5,500
Price:5,400
Change:1,980.00
Change %:26.83
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,490
Low:5,320
High:5,590
Price:5,410
Change:1,970.00
Change %:26.69
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:24
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,730
Low:5,440
High:5,730
Price:5,440
Change:1,940.00
Change %:26.29
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,800
Low:5,560
High:5,800
Price:5,660
Change:1,720.00
Change %:23.31
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:24
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,850
Low:5,510
High:5,850
Price:5,660
Change:1,720.00
Change %:23.31
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-15 11:56:39
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:1,700.00
Change %:23.04
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:50
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,520
Low:5,520
High:5,520
Price:5,520
Change:1,860.00
Change %:25.20
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-13 12:20:32
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:2,020.00
Change %:27.37
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:18
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,090
Low:5,090
High:5,216
Price:5,216
Change:2,164.00
Change %:29.32
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:35
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,910
Low:4,910
High:5,076
Price:5,076
Change:2,304.00
Change %:31.22
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:20
Number:934
Volume:5.126 Million
Value:82.09 billion
First:5,083
Low:5,010
High:5,083
Price:5,083
Change:2,297.00
Change %:31.13
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:08
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,935
Low:4,910
High:4,935
Price:4,935
Change:2,445.00
Change %:33.13
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:33
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,817
Low:4,700
High:4,817
Price:4,817
Change:2,563.00
Change %:34.73
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:47
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,679
Low:4,547
High:4,679
Price:4,679
Change:2,701.00
Change %:36.60
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:55
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,543
Low:4,543
High:4,543
Price:4,543
Change:2,837.00
Change %:38.44
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:21
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,411
Low:4,411
High:4,411
Price:4,411
Change:2,969.00
Change %:40.23
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-30 12:11:11
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,283
Low:4,283
High:4,283
Price:4,283
Change:3,097.00
Change %:41.97
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-26 13:14:29
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,159
Low:4,159
High:4,159
Price:4,159
Change:3,221.00
Change %:43.65
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-25 12:36:41
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,038
Low:4,038
High:4,038
Price:4,038
Change:3,342.00
Change %:45.29
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-05-24 13:14:28
Number:934
Volume:5.126 Million
Value:82.09 billion
First:3,921
Low:3,921
High:3,921
Price:3,921
Change:3,459.00
Change %:46.87
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:07
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,250
Low:4,013
High:4,250
Price:4,013
Change:3,367.00
Change %:45.62
Price:7,380
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:54
Number:934
Volume:5.126 Million
Value:82.09 billion
First:4,300
Low:4,051
High:4,300
Price:4,090
Change:3,290.00
Change %:44.58
Price:7,380
Change:0.00
Change %:0.00