Ava Novin INVEST

ANIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,010 5.25
Close: 6,010 5.25

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 6,050 Close 6,010 300.00
High 6,070 Low 5,900
Volume 3.278 Million Times 471
Price Range:  5,580 - 6,400 Value 20.03 billion
Base volume 2.632 Million Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
156 Number of buyers 1
3.222 Million Purchase volume 55,601
120 Seller number -
3.277 Million Sales volume -
55,601 Change of ownership 55,601

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number6,880 Buy6,050 Sell6,060 Number64,646 Order4
Order1 Number899 Buy6,040 Sell6,100 Number11,957 Order1
Order4 Number3,344 Buy6,030 Sell6,110 Number8,781 Order1
Order3 Number11,454 Buy6,020 Sell6,120 Number23,452 Order3
Order11 Number179,116 Buy6,010 Sell6,130 Number18,664 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 396 دوره 9 ماهه
سود TTM 1,068
P/E TTM 5.721

DPS

The last assembly 2023-03-20
Real profit 910 P/E مجمع 6.71
Cash profit 350
Distribution percentage 38.46 %

Yield and liquidity

3 Months 31.74 % Rank 161
6 Months 17.68 % Rank 196
9 Months 47.2 % Rank 214
1 year old 125.38 % Rank 256
Big
Medium
Small
Growth Middle Value
8.065 Thousand billion

Market Value

1.94

P/B

% 43.67

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:49 Close : 6,010 Change % : 5.25 Volume : 3.278 Million Times : 471
Date : 2025-05-06 01:48:58 Close : 5,710 Change % : 0.00 Volume : 3.278 Million Times : 471
Date : 2025-05-05 01:59:59 Close : 5,710 Change % : 0.18 Volume : 3.278 Million Times : 471
Date : 2025-05-04 01:59:59 Close : 5,720 Change % : 0.88 Volume : 3.278 Million Times : 471
Date : 2025-05-03 01:59:52 Close : 5,670 Change % : 1.56 Volume : 3.278 Million Times : 471
Date : 2025-04-30 01:59:54 Close : 5,760 Change % : 2.86 Volume : 3.278 Million Times : 471
Date : 2025-04-29 01:44:22 Close : 5,600 Change % : 2.94 Volume : 3.278 Million Times : 471
Date : 2025-04-28 01:59:23 Close : 5,440 Change % : 0.74 Volume : 3.278 Million Times : 471
Date : 2025-04-27 01:59:45 Close : 5,400 Change % : 0.00 Volume : 3.278 Million Times : 471
Date : 2025-04-26 01:59:57 Close : 5,400 Change % : 1.82 Volume : 3.278 Million Times : 471
Date : 2025-04-23 01:57:40 Close : 5,500 Change % : 3.00 Volume : 3.278 Million Times : 471
Date : 2025-04-22 01:56:53 Close : 5,670 Change % : 2.24 Volume : 3.278 Million Times : 471
Date : 2025-04-21 01:59:54 Close : 5,800 Change % : 4.32 Volume : 3.278 Million Times : 471
Date : 2025-04-20 01:58:38 Close : 5,560 Change % : 2.29 Volume : 3.278 Million Times : 471
Date : 2025-04-19 01:59:55 Close : 5,690 Change % : 2.57 Volume : 3.278 Million Times : 471
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis