Ava Novin INVEST
ANIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,760
2.70
Close:
5,920
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:39:10 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,760
Low:5,760
High:5,760
|
Price:5,760
Change:170.00
Change %:2.87
|
Price:5,920
Change:10.00
Change %:0.17
|
| Date : 2025-06-29 00:24:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,890
Low:5,890
High:5,890
|
Price:5,890
Change:180.00
Change %:2.97
|
Price:5,930
Change:140.00
Change %:2.31
|
| Date : 2025-06-28 00:40:49 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,040
Low:6,040
High:6,040
|
Price:6,040
Change:180.00
Change %:2.89
|
Price:6,070
Change:150.00
Change %:2.41
|
| Date : 2025-06-11 01:59:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,140
Low:6,140
High:6,320
|
Price:6,270
Change:130.00
Change %:2.12
|
Price:6,220
Change:80.00
Change %:1.30
|
| Date : 2025-06-10 01:58:37 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,910
Low:5,860
High:6,180
|
Price:6,180
Change:180.00
Change %:3.00
|
Price:6,140
Change:140.00
Change %:2.33
|
| Date : 2025-06-09 01:59:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,120
Low:5,830
High:6,170
|
Price:5,910
Change:100.00
Change %:1.66
|
Price:6,000
Change:10.00
Change %:0.17
|
| Date : 2025-06-08 01:58:34 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,010
Low:6,010
High:6,090
|
Price:6,010
Change:180.00
Change %:2.91
|
Price:6,010
Change:180.00
Change %:2.91
|
| Date : 2025-06-07 01:59:55 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,140
Low:6,120
High:6,140
|
Price:6,120
Change:310.00
Change %:4.82
|
Price:6,190
Change:240.00
Change %:3.73
|
| Date : 2025-06-03 01:49:18 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,330
Low:6,220
High:6,600
|
Price:6,220
Change:190.00
Change %:2.96
|
Price:6,430
Change:20.00
Change %:0.31
|
| Date : 2025-06-02 01:59:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,220
Low:6,220
High:6,490
|
Price:6,470
Change:150.00
Change %:2.37
|
Price:6,410
Change:90.00
Change %:1.42
|
| Date : 2025-06-01 01:59:57 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,420
Low:6,250
High:6,420
|
Price:6,360
Change:40.00
Change %:0.63
|
Price:6,320
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 01:59:46 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,480
Low:6,270
High:6,480
|
Price:6,300
Change:70.00
Change %:1.10
|
Price:6,320
Change:50.00
Change %:0.79
|
| Date : 2025-05-28 01:59:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,340
Low:6,250
High:6,510
|
Price:6,370
Change:40.00
Change %:0.62
|
Price:6,370
Change:40.00
Change %:0.62
|
| Date : 2025-05-27 01:59:04 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,420
Low:6,300
High:6,420
|
Price:6,420
Change:360.00
Change %:5.94
|
Price:6,410
Change:350.00
Change %:5.78
|
| Date : 2025-05-26 01:59:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,060
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,060
Low:5,880
High:6,100
|
Price:6,100
Change:170.00
Change %:2.87
|
Price:6,060
Change:130.00
Change %:2.19
|
| Date : 2025-05-24 01:59:38 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,080
Low:5,740
High:6,080
|
Price:6,020
Change:110.00
Change %:1.86
|
Price:5,930
Change:20.00
Change %:0.34
|
| Date : 2025-05-21 01:56:17 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,910
Low:5,910
High:6,070
|
Price:5,910
Change:180.00
Change %:2.96
|
Price:5,910
Change:180.00
Change %:2.96
|
| Date : 2025-05-20 01:25:15 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,180
Low:6,070
High:6,300
|
Price:6,070
Change:180.00
Change %:2.88
|
Price:6,090
Change:160.00
Change %:2.56
|
| Date : 2025-05-19 01:50:54 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,420
Low:6,230
High:6,500
|
Price:6,230
Change:190.00
Change %:2.96
|
Price:6,250
Change:170.00
Change %:2.65
|
| Date : 2025-05-18 01:59:51 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,180
Low:6,180
High:6,540
|
Price:6,400
Change:30.00
Change %:0.47
|
Price:6,420
Change:50.00
Change %:0.79
|
| Date : 2025-05-17 01:57:33 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,380
Low:6,290
High:6,380
|
Price:6,380
Change:180.00
Change %:2.90
|
Price:6,370
Change:170.00
Change %:2.74
|
| Date : 2025-05-14 01:59:12 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,070
Low:6,070
High:6,200
|
Price:6,200
Change:180.00
Change %:2.99
|
Price:6,200
Change:180.00
Change %:2.99
|
| Date : 2025-05-13 01:54:35 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,000
Low:5,850
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:6,020
Change:170.00
Change %:2.91
|
| Date : 2025-05-12 01:48:34 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,850
Low:5,830
High:5,850
|
Price:5,850
Change:170.00
Change %:2.99
|
Price:5,850
Change:170.00
Change %:2.99
|
| Date : 2025-05-11 01:57:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,680
Low:5,670
High:5,920
|
Price:5,840
Change:0.00
Change %:0.00
|
Price:5,680
Change:160.00
Change %:2.74
|
| Date : 2025-05-10 01:59:55 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,010
Low:5,830
High:6,020
|
Price:5,830
Change:180.00
Change %:3.00
|
Price:5,840
Change:170.00
Change %:2.83
|
| Date : 2025-05-07 01:59:49 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:6,050
Low:5,900
High:6,070
|
Price:6,010
Change:300.00
Change %:5.25
|
Price:6,010
Change:300.00
Change %:5.25
|
| Date : 2025-05-06 01:48:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,900
Low:5,900
High:5,900
|
Price:5,900
Change:190.00
Change %:3.33
|
Price:5,710
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,750
Low:5,600
High:5,870
|
Price:5,860
Change:140.00
Change %:2.45
|
Price:5,710
Change:10.00
Change %:0.18
|