Ava Novin INVEST
ANIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,107
7.38
Close:
4,756
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:36 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,107
Low:5,107
High:5,107
|
Price:5,107
Change:351.00
Change %:7.38
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:27:10 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,019
Low:5,019
High:5,019
|
Price:5,019
Change:263.00
Change %:5.53
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:19:08 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,873
Low:4,873
High:4,873
|
Price:4,873
Change:117.00
Change %:2.46
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:19:21 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,759
Low:4,750
High:4,762
|
Price:4,762
Change:6.00
Change %:0.13
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:27:45 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,621
Low:4,524
High:4,680
|
Price:4,670
Change:86.00
Change %:1.81
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:48 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,551
Low:4,551
High:4,620
|
Price:4,590
Change:166.00
Change %:3.49
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:43 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,600
Low:4,600
High:4,746
|
Price:4,620
Change:136.00
Change %:2.86
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:25:43 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,504
Low:4,504
High:4,609
|
Price:4,530
Change:226.00
Change %:4.75
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:58 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,670
Low:4,519
High:4,725
|
Price:4,524
Change:232.00
Change %:4.88
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:45 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,555
Low:4,506
High:4,640
|
Price:4,630
Change:126.00
Change %:2.65
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:54 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,797
Low:4,525
High:4,797
|
Price:4,600
Change:156.00
Change %:3.28
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:18:41 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,540
Low:4,535
High:4,654
|
Price:4,639
Change:117.00
Change %:2.46
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:57 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,774
Low:4,556
High:4,774
|
Price:4,556
Change:200.00
Change %:4.21
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:28:10 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,557
Low:4,557
High:4,659
|
Price:4,590
Change:166.00
Change %:3.49
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:21:40 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,666
Low:4,576
High:4,666
|
Price:4,576
Change:180.00
Change %:3.79
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:26:16 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,666
Low:4,639
High:4,769
|
Price:4,749
Change:7.00
Change %:0.15
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:54 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,633
Low:4,614
High:4,719
|
Price:4,645
Change:111.00
Change %:2.33
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:07 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,692
Low:4,645
High:4,700
|
Price:4,649
Change:107.00
Change %:2.25
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:05 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,788
Low:4,693
High:4,833
|
Price:4,702
Change:54.00
Change %:1.14
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:34 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,800
Low:4,789
High:4,898
|
Price:4,789
Change:33.00
Change %:0.69
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:28:33 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,987
Low:4,868
High:4,987
|
Price:4,871
Change:115.00
Change %:2.42
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:19:35 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,860
Low:4,860
High:4,947
|
Price:4,866
Change:110.00
Change %:2.31
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 11:58:01 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,885
Low:4,860
High:4,980
|
Price:4,965
Change:209.00
Change %:4.39
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:28:41 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,976
Low:4,866
High:5,050
|
Price:4,883
Change:127.00
Change %:2.67
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,847
Low:4,847
High:4,988
|
Price:4,982
Change:226.00
Change %:4.75
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,998
Low:4,850
High:4,999
|
Price:4,940
Change:184.00
Change %:3.87
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:42 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,001
Low:4,950
High:5,118
|
Price:4,950
Change:194.00
Change %:4.08
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:27:45 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,100
Low:4,990
High:5,100
|
Price:4,990
Change:234.00
Change %:4.92
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 11:48:03 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,001
Low:4,900
High:5,130
|
Price:5,110
Change:354.00
Change %:7.44
|
Price:4,756
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:28:57 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:5,000
Low:4,970
High:5,103
|
Price:5,102
Change:346.00
Change %:7.28
|
Price:4,756
Change:0.00
Change %:0.00
|