Ava Novin INVEST
ANIZ |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,855
2.99
Close:
4,849
2.86
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:48 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,854
Low:4,748
High:4,855
|
Price:4,855
Change:141.00
Change %:2.99
|
Price:4,849
Change:135.00
Change %:2.86
|
| Date : 2024-11-19 00:59:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,725
Low:4,510
High:4,725
|
Price:4,725
Change:137.00
Change %:2.99
|
Price:4,714
Change:126.00
Change %:2.75
|
| Date : 2024-11-18 00:48:53 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,590
Low:4,500
High:4,593
|
Price:4,593
Change:133.00
Change %:2.98
|
Price:4,588
Change:128.00
Change %:2.87
|
| Date : 2024-11-17 00:56:34 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,517
Low:4,256
High:4,517
|
Price:4,517
Change:193.00
Change %:4.46
|
Price:4,460
Change:136.00
Change %:3.15
|
| Date : 2024-11-16 00:52:42 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:4,410
Low:4,400
High:4,412
|
Price:4,412
Change:539.00
Change %:13.92
|
Price:4,324
Change:451.00
Change %:11.65
|
| Date : 2024-11-05 10:24:08 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,840
Low:3,840
High:4,021
|
Price:3,871
Change:229.00
Change %:6.29
|
Price:3,873
Change:231.00
Change %:6.34
|
| Date : 2024-10-21 12:29:09 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,744
Low:3,744
High:3,744
|
Price:3,744
Change:134.00
Change %:3.71
|
Price:3,642
Change:32.00
Change %:0.89
|
| Date : 2024-10-20 12:28:17 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,716
Low:3,716
High:3,716
|
Price:3,716
Change:141.00
Change %:3.94
|
Price:3,610
Change:35.00
Change %:0.98
|
| Date : 2024-10-19 12:28:29 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,674
Low:3,674
High:3,674
|
Price:3,674
Change:117.00
Change %:3.29
|
Price:3,575
Change:18.00
Change %:0.51
|
| Date : 2024-10-16 12:23:39 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,655
Low:3,655
High:3,655
|
Price:3,655
Change:243.00
Change %:7.12
|
Price:3,557
Change:145.00
Change %:4.25
|
| Date : 2024-10-15 12:28:27 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,632
Low:3,632
High:3,632
|
Price:3,632
Change:220.00
Change %:6.45
|
Price:3,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 12:29:25 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,527
Low:3,527
High:3,527
|
Price:3,527
Change:115.00
Change %:3.37
|
Price:3,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:26:36 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,514
Low:3,514
High:3,514
|
Price:3,514
Change:102.00
Change %:2.99
|
Price:3,412
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:22 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,497
Low:3,420
High:3,497
|
Price:3,497
Change:101.00
Change %:2.97
|
Price:3,412
Change:16.00
Change %:0.47
|
| Date : 2024-10-09 12:26:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,414
Low:3,414
High:3,420
|
Price:3,420
Change:33.00
Change %:0.97
|
Price:3,396
Change:9.00
Change %:0.27
|
| Date : 2024-10-08 12:26:29 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,348
Low:3,348
High:3,414
|
Price:3,414
Change:33.00
Change %:0.98
|
Price:3,387
Change:6.00
Change %:0.18
|
| Date : 2024-10-07 12:29:57 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,357
Low:3,357
High:3,400
|
Price:3,370
Change:20.00
Change %:0.59
|
Price:3,381
Change:9.00
Change %:0.27
|
| Date : 2024-10-06 12:29:32 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,367
Low:3,367
High:3,400
|
Price:3,367
Change:82.00
Change %:2.38
|
Price:3,390
Change:59.00
Change %:1.71
|
| Date : 2024-09-29 10:04:05 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,427
Low:3,427
High:3,495
|
Price:3,489
Change:28.00
Change %:0.81
|
Price:3,449
Change:12.00
Change %:0.35
|
| Date : 2024-09-28 12:22:49 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,428
Low:3,428
High:3,428
|
Price:3,428
Change:34.00
Change %:0.98
|
Price:3,461
Change:1.00
Change %:0.03
|
| Date : 2024-09-25 12:29:50 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,462
Low:3,420
High:3,462
|
Price:3,462
Change:162.00
Change %:4.91
|
Price:3,462
Change:162.00
Change %:4.91
|
| Date : 2024-09-24 12:29:56 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,417
Low:3,417
High:3,417
|
Price:3,417
Change:117.00
Change %:3.55
|
Price:3,300
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 12:29:59 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,399
Low:3,399
High:3,399
|
Price:3,399
Change:99.00
Change %:3.00
|
Price:3,300
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 12:28:22 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,285
Low:3,267
High:3,379
|
Price:3,379
Change:98.00
Change %:2.99
|
Price:3,300
Change:19.00
Change %:0.58
|
| Date : 2024-09-16 12:29:27 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,300
Low:3,214
High:3,375
|
Price:3,250
Change:62.00
Change %:1.87
|
Price:3,281
Change:31.00
Change %:0.94
|
| Date : 2024-09-15 12:29:54 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,222
Low:3,222
High:3,374
|
Price:3,340
Change:35.00
Change %:1.06
|
Price:3,312
Change:7.00
Change %:0.21
|
| Date : 2024-09-14 12:29:16 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,331
Low:3,243
High:3,331
|
Price:3,331
Change:97.00
Change %:3.00
|
Price:3,305
Change:71.00
Change %:2.20
|
| Date : 2024-09-11 12:25:35 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,290
Low:3,289
High:3,290
|
Price:3,290
Change:95.00
Change %:2.97
|
Price:3,234
Change:39.00
Change %:1.22
|
| Date : 2024-09-10 12:29:41 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,257
Low:3,200
High:3,257
|
Price:3,257
Change:94.00
Change %:2.97
|
Price:3,195
Change:32.00
Change %:1.01
|
| Date : 2024-09-09 12:29:46 |
Number:471
Volume:3.278 Million
Value:20.03 billion
|
First:3,150
Low:3,150
High:3,223
|
Price:3,223
Change:93.00
Change %:2.97
|
Price:3,163
Change:33.00
Change %:1.05
|