Ava Novin INVEST

ANIZ | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 6,010 5.25
Close: 6,010 5.25

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:49
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,050
Low:5,900
High:6,070
Price:6,010
Change:300.00
Change %:5.25
Price:6,010
Change:300.00
Change %:5.25
Date : 2025-05-06 01:48:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,900
Low:5,900
High:5,900
Price:5,900
Change:190.00
Change %:3.33
Price:5,710
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:59
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,750
Low:5,600
High:5,870
Price:5,860
Change:140.00
Change %:2.45
Price:5,710
Change:10.00
Change %:0.18
Date : 2025-05-04 01:59:59
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,750
Low:5,670
High:5,830
Price:5,760
Change:90.00
Change %:1.59
Price:5,720
Change:50.00
Change %:0.88
Date : 2025-05-03 01:59:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,590
Low:5,590
High:5,790
Price:5,790
Change:30.00
Change %:0.52
Price:5,670
Change:90.00
Change %:1.56
Date : 2025-04-30 01:59:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,760
Low:5,700
High:5,760
Price:5,760
Change:160.00
Change %:2.86
Price:5,760
Change:160.00
Change %:2.86
Date : 2025-04-29 01:44:22
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,600
Low:5,560
High:5,600
Price:5,600
Change:160.00
Change %:2.94
Price:5,600
Change:160.00
Change %:2.94
Date : 2025-04-28 01:59:23
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,530
Low:5,240
High:5,560
Price:5,560
Change:160.00
Change %:2.96
Price:5,440
Change:40.00
Change %:0.74
Date : 2025-04-27 01:59:45
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,400
Low:5,320
High:5,550
Price:5,340
Change:60.00
Change %:1.11
Price:5,400
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,500
Low:5,340
High:5,650
Price:5,550
Change:50.00
Change %:0.91
Price:5,400
Change:100.00
Change %:1.82
Date : 2025-04-23 01:57:40
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,500
Low:5,500
High:5,690
Price:5,500
Change:170.00
Change %:3.00
Price:5,500
Change:170.00
Change %:3.00
Date : 2025-04-22 01:56:53
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,630
Low:5,630
High:5,800
Price:5,630
Change:170.00
Change %:2.93
Price:5,670
Change:130.00
Change %:2.24
Date : 2025-04-21 01:59:54
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,950
Low:5,610
High:5,950
Price:5,720
Change:160.00
Change %:2.88
Price:5,800
Change:240.00
Change %:4.32
Date : 2025-04-20 01:58:38
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,570
Low:5,520
High:5,860
Price:5,820
Change:130.00
Change %:2.29
Price:5,560
Change:130.00
Change %:2.29
Date : 2025-04-19 01:59:55
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,750
Low:5,670
High:5,930
Price:5,670
Change:170.00
Change %:2.91
Price:5,690
Change:150.00
Change %:2.57
Date : 2025-04-16 05:19:18
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,910
Low:5,740
High:6,080
Price:5,740
Change:170.00
Change %:2.88
Price:5,840
Change:70.00
Change %:1.18
Date : 2025-04-15 06:19:34
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,840
Low:5,840
High:6,060
Price:5,840
Change:180.00
Change %:2.99
Price:5,910
Change:110.00
Change %:1.83
Date : 2025-04-14 01:59:46
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,150
Low:5,880
High:6,210
Price:5,880
Change:180.00
Change %:2.97
Price:6,020
Change:40.00
Change %:0.66
Date : 2025-04-13 01:59:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,850
Low:5,850
High:6,120
Price:6,080
Change:130.00
Change %:2.19
Price:6,060
Change:110.00
Change %:1.85
Date : 2025-04-12 01:45:21
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,860
Low:5,860
High:6,080
Price:5,860
Change:180.00
Change %:2.98
Price:5,950
Change:90.00
Change %:1.49
Date : 2025-04-09 01:16:43
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,200
Low:5,920
High:6,200
Price:5,920
Change:180.00
Change %:2.95
Price:6,040
Change:60.00
Change %:0.98
Date : 2025-04-08 01:59:57
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,070
Low:5,920
High:6,220
Price:6,170
Change:110.00
Change %:1.82
Price:6,100
Change:40.00
Change %:0.66
Date : 2025-04-07 01:59:09
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:180.00
Change %:2.97
Price:6,060
Change:0.00
Change %:0.00
Date : 2025-04-06 01:02:06
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,000
Low:5,920
High:6,000
Price:5,920
Change:180.00
Change %:2.95
Price:6,060
Change:40.00
Change %:0.66
Date : 2025-04-05 01:51:58
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,180
Low:6,010
High:6,320
Price:6,010
Change:180.00
Change %:2.91
Price:6,100
Change:90.00
Change %:1.45
Date : 2025-03-30 01:57:18
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,270
Low:6,110
High:6,390
Price:6,190
Change:50.00
Change %:0.80
Price:6,190
Change:50.00
Change %:0.80
Date : 2025-03-29 01:59:52
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,320
Low:6,150
High:6,380
Price:6,170
Change:40.00
Change %:0.64
Price:6,240
Change:30.00
Change %:0.48
Date : 2025-03-26 02:00:00
Number:471
Volume:3.278 Million
Value:20.03 billion
First:6,000
Low:6,000
High:6,310
Price:6,240
Change:100.00
Change %:1.63
Price:6,210
Change:70.00
Change %:1.14
Date : 2025-03-25 01:56:02
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,880
Low:5,880
High:6,230
Price:6,210
Change:120.00
Change %:1.97
Price:6,140
Change:50.00
Change %:0.82
Date : 2025-03-18 01:57:30
Number:471
Volume:3.278 Million
Value:20.03 billion
First:5,920
Low:5,920
High:5,920
Price:5,920
Change:180.00
Change %:2.95
Price:6,090
Change:10.00
Change %:0.16