Ava Novin INVEST

ANIZ | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 5,020 1.21

Close: 4,943 0.34

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:27:25	Number:471 Volume:3.278 Million Value:20.03 billion	First:4,860 Low:4,860 High:5,030	Price:4,990 Change:20.00 Change %:0.40	Price:4,960 Change:10.00 Change %:0.20
Date : 2024-04-16 11:49:09	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,000 Low:4,970 High:5,000	Price:4,970 Change:50.00 Change %:1.00	Price:4,970 Change:50.00 Change %:1.00
Date : 2024-04-15 12:29:23	Number:471 Volume:3.278 Million Value:20.03 billion	First:4,970 Low:4,970 High:5,070	Price:5,070 Change:50.00 Change %:1.00	Price:5,020 Change:0.00 Change %:0.00
Date : 2024-04-14 12:26:51	Number:471 Volume:3.278 Million Value:20.03 billion	First:4,980 Low:4,980 High:4,980	Price:4,980 Change:50.00 Change %:0.99	Price:5,020 Change:10.00 Change %:0.20
Date : 2024-04-13 12:28:46	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,350 Low:5,010 High:5,350	Price:5,010 Change:370.00 Change %:6.88	Price:5,030 Change:350.00 Change %:6.51
Date : 2024-04-09 14:53:50	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,440 Low:5,320 High:5,520	Price:5,370 Change:120.00 Change %:2.19	Price:5,380 Change:110.00 Change %:2.00
Date : 2024-04-08 12:29:59	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,440 Low:5,380 High:5,590	Price:5,480 Change:170.00 Change %:3.20	Price:5,490 Change:180.00 Change %:3.39
Date : 2024-04-07 12:29:28	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,300 Low:5,200 High:5,430	Price:5,330 Change:40.00 Change %:0.75	Price:5,310 Change:60.00 Change %:1.12
Date : 2024-04-06 12:27:41	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,520 Low:5,260 High:5,780	Price:5,290 Change:360.00 Change %:6.37	Price:5,370 Change:280.00 Change %:4.96
Date : 2024-04-03 12:29:42	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,800 Low:5,550 High:5,900	Price:5,550 Change:250.00 Change %:4.31	Price:5,650 Change:150.00 Change %:2.59
Date : 2024-04-02 12:29:46	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,780 Low:5,600 High:5,930	Price:5,800 Change:160.00 Change %:2.69	Price:5,800 Change:160.00 Change %:2.69
Date : 2024-03-30 12:29:53	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,660 Low:5,660 High:6,120	Price:6,000 Change:270.00 Change %:4.71	Price:5,960 Change:230.00 Change %:4.01
Date : 2024-03-27 12:29:59	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,640 Low:5,490 High:5,810	Price:5,770 Change:200.00 Change %:3.59	Price:5,730 Change:160.00 Change %:2.87
Date : 2024-03-26 12:29:44	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,420 Low:5,420 High:5,720	Price:5,590 Change:20.00 Change %:0.36	Price:5,570 Change:40.00 Change %:0.71
Date : 2024-03-25 12:29:57	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,630 Low:5,420 High:5,800	Price:5,550 Change:60.00 Change %:1.09	Price:5,610 Change:120.00 Change %:2.19
Date : 2024-03-18 12:29:57	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,390 Low:5,360 High:5,600	Price:5,570 Change:320.00 Change %:6.10	Price:5,490 Change:240.00 Change %:4.57
Date : 2024-03-17 12:29:59	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,100 Low:4,990 High:5,410	Price:5,400 Change:340.00 Change %:6.72	Price:5,250 Change:190.00 Change %:3.76
Date : 2024-03-16 12:29:57	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,300 Low:4,920 High:5,300	Price:5,010 Change:120.00 Change %:2.34	Price:5,060 Change:70.00 Change %:1.37
Date : 2024-03-13 12:29:58	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,120 Low:5,020 High:5,300	Price:5,100 Change:100.00 Change %:2.00	Price:5,130 Change:130.00 Change %:2.60
Date : 2024-03-12 12:29:57	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,050 Low:4,910 High:5,190	Price:5,040 Change:160.00 Change %:3.08	Price:5,000 Change:200.00 Change %:3.85
Date : 2024-03-11 12:29:39	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,260 Low:5,050 High:5,430	Price:5,050 Change:300.00 Change %:5.61	Price:5,200 Change:150.00 Change %:2.80
Date : 2024-03-10 17:29:33	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,260 Low:5,150 High:5,490	Price:5,330 Change:50.00 Change %:0.93	Price:5,350 Change:30.00 Change %:0.56
Date : 2024-03-06 12:29:05	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,340 Low:5,300 High:5,530	Price:5,420 Change:70.00 Change %:1.28	Price:5,380 Change:110.00 Change %:2.00
Date : 2024-03-05 12:29:59	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,320 Low:5,320 High:5,650	Price:5,490 Change:60.00 Change %:1.11	Price:5,490 Change:60.00 Change %:1.11
Date : 2024-03-04 12:29:47	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,520 Low:5,310 High:5,680	Price:5,330 Change:370.00 Change %:6.49	Price:5,430 Change:270.00 Change %:4.74
Date : 2024-03-03 12:29:58	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,500 Low:5,500 High:5,910	Price:5,600 Change:70.00 Change %:1.27	Price:5,700 Change:170.00 Change %:3.07
Date : 2024-03-02 12:29:56	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,440 Low:5,330 High:5,630	Price:5,520 Change:110.00 Change %:2.03	Price:5,530 Change:120.00 Change %:2.22
Date : 2024-02-28 12:29:50	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,310 Low:5,260 High:5,470	Price:5,440 Change:320.00 Change %:6.25	Price:5,410 Change:290.00 Change %:5.66
Date : 2024-02-27 12:29:58	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,310 Low:5,050 High:5,390	Price:5,300 Change:320.00 Change %:5.69	Price:5,120 Change:500.00 Change %:8.90
Date : 2024-02-26 12:29:52	Number:471 Volume:3.278 Million Value:20.03 billion	First:5,560 Low:5,320 High:5,700	Price:5,320 Change:690.00 Change %:11.48	Price:5,620 Change:390.00 Change %:6.49

Ava Novin INVEST

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Permitted

History

History

Date

Transactions

Prices

Last

Close