Arian Co.
ARNP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,486
19.75
Close:
2,076
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,486 | Close | 2,076 0.00 |
High | 2,486 | Low | 2,486 |
Volume | 13.419 Million | Times | 342 |
Price Range: | 2,014 - 2,138 | Value | 27.86 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
102 | Number of buyers | 1 |
13.209 Million | Purchase volume | 209,867 |
130 | Seller number | 1 |
13.1 Million | Sales volume | 318,992 |
109,125 | Change of ownership | 109,125 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number20,000 | Buy1,851 | Sell2,123 | Number15,000 | Order1 |
Order0 | Number0 | Buy0 | Sell2,138 | Number1,094 | Order1 |
Order0 | Number0 | Buy0 | Sell2,500 | Number5,880 | Order1 |
Order0 | Number0 | Buy0 | Sell2,642 | Number5,000 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 72 | دوره | 3 ماهه |
سود TTM | 119 | ||
P/E TTM | 17.445 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 117 | P/E مجمع | 17.74 |
Cash profit | 135 | ||
Distribution percentage | 115.38 % |
Yield and liquidity
3 Months | 8.33 % | Rank | 640 |
6 Months | 55.92 % | Rank | 570 |
9 Months | 74.64 % | Rank | 500 |
1 year old | 83.94 % | Rank | 459 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.304 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:41:13 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-15 12:28:07 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-09 12:29:17 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-08 12:29:55 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-07 12:13:19 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-06 12:07:55 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-03 12:29:59 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-04-02 12:29:52 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-30 12:29:58 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-27 12:29:33 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-26 12:29:58 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-25 12:28:28 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-06 10:58:28 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-05 12:29:49 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Date : 2024-03-04 12:27:37 | Close : 2,076 | Change % : 0.00 | Volume : 13.419 Million | Times : 342 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |