Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,972 5.01
Close: 2,076 0.00

Last Trade

2025-08-18
Feature Amounts Feature Amounts
Open 1,972 Close 2,076 0.00
High 1,972 Low 1,972
Volume 13.419 Million Times 342
Price Range:  2,014 - 2,138 Value 27.86 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-18
True Legal
102 Number of buyers 1
13.209 Million Purchase volume 209,867
130 Seller number 1
13.1 Million Sales volume 318,992
109,125 Change of ownership 109,125

Ask / Bid

2025-08-18
Order Number Buy Sell Number Order
Order1 Number20,000 Buy1,851 Sell2,123 Number15,000 Order1
Order0 Number0 Buy0 Sell2,138 Number1,094 Order1
Order0 Number0 Buy0 Sell2,500 Number5,880 Order1
Order0 Number0 Buy0 Sell2,642 Number5,000 Order1
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit 72 دوره 3 ماهه
سود TTM 119
P/E TTM 17.445

DPS

The last assembly 2023-03-20
Real profit 117 P/E مجمع 17.74
Cash profit 135
Distribution percentage 115.38 %

Yield and liquidity

3 Months 8.33 % Rank 640
6 Months 55.92 % Rank 570
9 Months 74.64 % Rank 500
1 year old 83.94 % Rank 459
Big
Medium
Small
Growth Middle Value
8.304 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-18 09:22:11 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-08-17 11:55:17 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-08-13 09:10:11 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-08-11 09:09:42 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-08-10 09:24:50 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-08-09 10:11:36 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-20 12:17:16 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-19 10:02:20 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-16 10:58:59 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-15 11:49:04 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-14 11:03:34 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-12 09:32:16 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-07-07 12:27:20 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-06-30 00:57:55 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
Date : 2025-06-29 23:42:35 Close : 2,076 Change % : 0.00 Volume : 13.419 Million Times : 342
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis