Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,254 39.60
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:23:19
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,258
Low:1,220
High:1,268
Price:1,254
Change:822.00
Change %:39.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-09 14:10:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,251
Low:1,247
High:1,260
Price:1,247
Change:829.00
Change %:39.93
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,357
Low:1,283
High:1,357
Price:1,283
Change:793.00
Change %:38.20
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,322
Low:1,286
High:1,322
Price:1,322
Change:754.00
Change %:36.32
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,356
Low:1,282
High:1,356
Price:1,282
Change:794.00
Change %:38.25
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,370
Low:1,298
High:1,374
Price:1,337
Change:739.00
Change %:35.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,334
Low:1,333
High:1,395
Price:1,385
Change:691.00
Change %:33.29
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-31 11:58:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,373
Low:1,373
High:1,385
Price:1,373
Change:703.00
Change %:33.86
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:45
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,415
Low:1,415
High:1,416
Price:1,415
Change:661.00
Change %:31.84
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,698
Low:1,678
High:1,760
Price:1,678
Change:398.00
Change %:19.17
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,767
Low:1,709
High:1,768
Price:1,729
Change:347.00
Change %:16.72
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,750
Low:1,700
High:1,770
Price:1,721
Change:355.00
Change %:17.10
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:06
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,728
Low:1,727
High:1,731
Price:1,727
Change:349.00
Change %:16.81
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:24
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,776
Low:1,776
High:1,870
Price:1,793
Change:283.00
Change %:13.63
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-30 11:12:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,831
Low:1,830
High:1,831
Price:1,830
Change:246.00
Change %:11.85
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,967
Low:1,858
High:1,967
Price:1,899
Change:177.00
Change %:8.53
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,926
Low:1,881
High:1,927
Price:1,900
Change:176.00
Change %:8.48
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,871
Low:1,835
High:1,871
Price:1,871
Change:205.00
Change %:9.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:06
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,796
Low:1,769
High:1,818
Price:1,818
Change:258.00
Change %:12.43
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-23 12:28:41
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,839
Low:1,749
High:1,839
Price:1,790
Change:286.00
Change %:13.78
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,829
Low:1,761
High:1,829
Price:1,810
Change:266.00
Change %:12.81
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,842
Low:1,752
High:1,842
Price:1,815
Change:261.00
Change %:12.57
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:46
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,819
Low:1,766
High:1,820
Price:1,800
Change:276.00
Change %:13.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,807
Low:1,733
High:1,807
Price:1,789
Change:287.00
Change %:13.83
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:24
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,850
Low:1,752
High:1,850
Price:1,752
Change:324.00
Change %:15.61
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,856
Low:1,755
High:1,856
Price:1,838
Change:238.00
Change %:11.46
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:53
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,847
Low:1,774
High:1,856
Price:1,783
Change:293.00
Change %:14.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-13 12:26:09
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,800
Low:1,765
High:1,809
Price:1,785
Change:291.00
Change %:14.02
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,731
Low:1,719
High:1,810
Price:1,772
Change:304.00
Change %:14.64
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:47
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,720
Low:1,720
High:1,800
Price:1,755
Change:321.00
Change %:15.46
Price:2,076
Change:0.00
Change %:0.00