Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,658 20.13
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:06:22
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,709
Low:1,658
High:1,753
Price:1,658
Change:418.00
Change %:20.14
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-07-07 12:20:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,699
Low:1,699
High:1,709
Price:1,709
Change:367.00
Change %:17.68
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-07-01 12:25:10
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,659
Low:1,601
High:1,661
Price:1,661
Change:415.00
Change %:19.99
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,608
Low:1,581
High:1,621
Price:1,621
Change:455.00
Change %:21.92
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,607
Low:1,556
High:1,607
Price:1,579
Change:497.00
Change %:23.94
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,560
Low:1,560
High:1,580
Price:1,560
Change:516.00
Change %:24.86
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-27 12:27:21
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,698
Low:1,605
High:1,698
Price:1,655
Change:421.00
Change %:20.28
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,650
Low:1,622
High:1,655
Price:1,655
Change:421.00
Change %:20.28
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-22 12:25:08
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,605
Low:1,604
High:1,669
Price:1,604
Change:472.00
Change %:22.74
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-21 12:26:37
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,718
Low:1,640
High:1,736
Price:1,640
Change:436.00
Change %:21.00
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,752
Low:1,654
High:1,755
Price:1,750
Change:326.00
Change %:15.70
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:22
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,695
Low:1,695
High:1,743
Price:1,716
Change:360.00
Change %:17.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:15
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,795
Low:1,695
High:1,795
Price:1,703
Change:373.00
Change %:17.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:26
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,753
Low:1,753
High:1,753
Price:1,753
Change:323.00
Change %:15.56
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-14 12:25:02
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,702
Low:1,702
High:1,702
Price:1,702
Change:374.00
Change %:18.02
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,654
Low:1,654
High:1,654
Price:1,654
Change:422.00
Change %:20.33
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-10 12:22:53
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,564
Low:1,562
High:1,638
Price:1,605
Change:471.00
Change %:22.69
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:40
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,610
Low:1,563
High:1,611
Price:1,611
Change:465.00
Change %:22.40
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-07 12:28:14
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,616
Low:1,583
High:1,616
Price:1,616
Change:460.00
Change %:22.16
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,569
Low:1,569
High:1,569
Price:1,569
Change:507.00
Change %:24.42
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,526
Low:1,450
High:1,526
Price:1,526
Change:550.00
Change %:26.49
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-02 13:18:44
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,482
Low:1,477
High:1,482
Price:1,482
Change:594.00
Change %:28.61
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-06-01 12:48:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,439
Low:1,439
High:1,439
Price:1,439
Change:637.00
Change %:30.68
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-05-30 12:53:23
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,398
Low:1,398
High:1,398
Price:1,398
Change:678.00
Change %:32.66
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-05-26 12:14:47
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,358
Low:1,358
High:1,358
Price:1,358
Change:718.00
Change %:34.59
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-05-25 13:13:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,319
Low:1,319
High:1,319
Price:1,319
Change:757.00
Change %:36.46
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-05-20 13:21:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,281
Low:1,281
High:1,281
Price:1,281
Change:795.00
Change %:38.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:21
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,271
Low:1,220
High:1,281
Price:1,220
Change:856.00
Change %:41.23
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:37
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,244
Low:1,244
High:1,244
Price:1,244
Change:832.00
Change %:40.08
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:09
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,204
Low:1,204
High:1,209
Price:1,209
Change:867.00
Change %:41.76
Price:2,076
Change:0.00
Change %:0.00