Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,561 23.36
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,590
Low:2,550
High:2,597
Price:2,561
Change:485.00
Change %:23.36
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,465
Low:2,465
High:2,580
Price:2,569
Change:493.00
Change %:23.75
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-16 11:41:13
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,486
Low:2,486
High:2,486
Price:2,486
Change:410.00
Change %:19.75
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-15 12:28:07
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,535
Low:2,535
High:2,535
Price:2,535
Change:459.00
Change %:22.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:17
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,530
Low:2,400
High:2,548
Price:2,548
Change:472.00
Change %:22.74
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,476
Low:2,470
High:2,575
Price:2,501
Change:425.00
Change %:20.47
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-07 12:13:19
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,508
Low:2,508
High:2,643
Price:2,508
Change:432.00
Change %:20.81
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-06 12:07:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,688
Low:2,553
High:2,688
Price:2,553
Change:477.00
Change %:22.98
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,593
Low:2,593
High:2,720
Price:2,636
Change:560.00
Change %:26.98
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,673
Low:2,673
High:2,760
Price:2,673
Change:597.00
Change %:28.76
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,745
Low:2,732
High:2,830
Price:2,732
Change:656.00
Change %:31.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:33
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,802
Low:2,760
High:2,858
Price:2,781
Change:705.00
Change %:33.96
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,720
Low:2,670
High:2,802
Price:2,799
Change:723.00
Change %:34.83
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-25 12:28:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,736
Low:2,630
High:2,736
Price:2,717
Change:641.00
Change %:30.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-06 10:58:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,657
Low:2,656
High:2,680
Price:2,656
Change:580.00
Change %:27.94
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,778
Low:2,631
High:2,778
Price:2,702
Change:626.00
Change %:30.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-04 12:27:37
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,698
Low:2,650
High:2,702
Price:2,702
Change:626.00
Change %:30.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,674
Low:2,557
High:2,700
Price:2,640
Change:564.00
Change %:27.17
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:41
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,783
Low:2,623
High:2,783
Price:2,623
Change:547.00
Change %:26.35
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,634
Low:2,634
High:2,786
Price:2,742
Change:666.00
Change %:32.08
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-27 12:27:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,651
Low:2,651
High:2,651
Price:2,651
Change:575.00
Change %:27.70
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:42
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,708
Low:2,705
High:2,708
Price:2,705
Change:629.00
Change %:30.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-24 12:28:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,882
Low:2,716
High:2,882
Price:2,769
Change:693.00
Change %:33.38
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,799
Low:2,796
High:2,799
Price:2,799
Change:723.00
Change %:34.83
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,811
Low:2,684
High:2,838
Price:2,794
Change:718.00
Change %:34.59
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,765
Low:2,765
High:2,829
Price:2,765
Change:689.00
Change %:33.19
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-18 12:29:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,868
Low:2,848
High:2,868
Price:2,848
Change:772.00
Change %:37.19
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-17 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,990
Low:2,858
High:3,034
Price:2,858
Change:782.00
Change %:37.67
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-14 12:29:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,932
Low:2,932
High:3,020
Price:2,980
Change:904.00
Change %:43.55
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-02-13 12:29:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:3,130
Low:2,988
High:3,130
Price:2,988
Change:912.00
Change %:43.93
Price:2,076
Change:0.00
Change %:0.00