Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,967 42.92
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,800
Low:2,800
High:2,928
Price:2,920
Change:844.00
Change %:40.66
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,853
Low:2,800
High:2,853
Price:2,853
Change:777.00
Change %:37.43
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,838
Low:2,723
High:2,838
Price:2,799
Change:723.00
Change %:34.83
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-11-17 00:58:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,870
Low:2,728
High:2,880
Price:2,728
Change:652.00
Change %:31.41
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-11-16 00:59:41
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,817
Low:2,710
High:2,818
Price:2,812
Change:736.00
Change %:35.45
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-11-05 10:25:06
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,692
Low:2,692
High:2,809
Price:2,701
Change:625.00
Change %:30.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-21 12:29:44
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,456
Low:2,456
High:2,456
Price:2,456
Change:380.00
Change %:18.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-20 11:48:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,456
Low:2,456
High:2,456
Price:2,456
Change:380.00
Change %:18.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-19 11:27:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,456
Low:2,456
High:2,456
Price:2,456
Change:380.00
Change %:18.30
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-16 12:26:22
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,463
Low:2,463
High:2,463
Price:2,463
Change:387.00
Change %:18.64
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-15 12:12:44
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,474
Low:2,474
High:2,474
Price:2,474
Change:398.00
Change %:19.17
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-14 12:29:14
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,550
Low:2,546
High:2,619
Price:2,546
Change:470.00
Change %:22.64
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-13 12:23:45
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,661
Low:2,581
High:2,719
Price:2,581
Change:505.00
Change %:24.33
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:47
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,594
Low:2,594
High:2,750
Price:2,745
Change:669.00
Change %:32.23
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-09 10:08:38
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:572.00
Change %:27.55
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-08 09:24:38
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:572.00
Change %:27.55
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-07 11:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:572.00
Change %:27.55
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-10-05 11:39:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,648
Low:2,648
High:2,648
Price:2,648
Change:572.00
Change %:27.55
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-29 10:06:05
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,639
Low:2,639
High:2,691
Price:2,690
Change:614.00
Change %:29.58
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,665
Low:2,665
High:2,665
Price:2,665
Change:589.00
Change %:28.37
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:48
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,676
Low:2,600
High:2,740
Price:2,720
Change:644.00
Change %:31.02
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-24 12:20:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,769
Low:2,653
High:2,769
Price:2,740
Change:664.00
Change %:31.99
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-23 12:28:17
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,850
Low:2,715
High:2,850
Price:2,715
Change:639.00
Change %:30.78
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,701
Low:2,701
High:2,855
Price:2,849
Change:773.00
Change %:37.24
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,660
Low:2,660
High:2,803
Price:2,800
Change:724.00
Change %:34.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:41
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,700
Low:2,661
High:2,729
Price:2,729
Change:653.00
Change %:31.46
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,614
Low:2,545
High:2,672
Price:2,670
Change:594.00
Change %:28.61
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,598
Low:2,462
High:2,614
Price:2,614
Change:538.00
Change %:25.92
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,670
Low:2,532
High:2,670
Price:2,532
Change:456.00
Change %:21.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,542
Low:2,542
High:2,676
Price:2,598
Change:522.00
Change %:25.15
Price:2,076
Change:0.00
Change %:0.00