Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,220 41.23
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:21
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,271
Low:1,220
High:1,281
Price:1,220
Change:856.00
Change %:41.23
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-25 12:19:37
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,244
Low:1,244
High:1,244
Price:1,244
Change:832.00
Change %:40.08
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-24 12:19:09
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,204
Low:1,204
High:1,209
Price:1,209
Change:867.00
Change %:41.76
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-23 11:29:18
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,144
Low:1,144
High:1,208
Price:1,198
Change:878.00
Change %:42.29
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:58
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,151
Low:1,151
High:1,193
Price:1,190
Change:886.00
Change %:42.68
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-21 12:16:16
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,175
Low:1,175
High:1,180
Price:1,175
Change:901.00
Change %:43.40
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,192
Low:1,190
High:1,192
Price:1,191
Change:885.00
Change %:42.63
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,170
Low:1,170
High:1,232
Price:1,219
Change:857.00
Change %:41.28
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:00
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,197
Low:1,197
High:1,198
Price:1,197
Change:879.00
Change %:42.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-15 11:26:28
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,226
Low:1,225
High:1,227
Price:1,225
Change:851.00
Change %:40.99
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:44
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,263
Low:1,226
High:1,298
Price:1,226
Change:850.00
Change %:40.94
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-10 12:23:19
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,258
Low:1,220
High:1,268
Price:1,254
Change:822.00
Change %:39.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-09 14:10:29
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,251
Low:1,247
High:1,260
Price:1,247
Change:829.00
Change %:39.93
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,357
Low:1,283
High:1,357
Price:1,283
Change:793.00
Change %:38.20
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,322
Low:1,286
High:1,322
Price:1,322
Change:754.00
Change %:36.32
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,356
Low:1,282
High:1,356
Price:1,282
Change:794.00
Change %:38.25
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,370
Low:1,298
High:1,374
Price:1,337
Change:739.00
Change %:35.60
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,334
Low:1,333
High:1,395
Price:1,385
Change:691.00
Change %:33.29
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-31 11:58:32
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,373
Low:1,373
High:1,385
Price:1,373
Change:703.00
Change %:33.86
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:45
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,415
Low:1,415
High:1,416
Price:1,415
Change:661.00
Change %:31.84
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-07 12:24:01
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,698
Low:1,678
High:1,760
Price:1,678
Change:398.00
Change %:19.17
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,767
Low:1,709
High:1,768
Price:1,729
Change:347.00
Change %:16.72
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,750
Low:1,700
High:1,770
Price:1,721
Change:355.00
Change %:17.10
Price:2,076
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:06
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,728
Low:1,727
High:1,731
Price:1,727
Change:349.00
Change %:16.81
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:24
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,776
Low:1,776
High:1,870
Price:1,793
Change:283.00
Change %:13.63
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-30 11:12:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,831
Low:1,830
High:1,831
Price:1,830
Change:246.00
Change %:11.85
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,967
Low:1,858
High:1,967
Price:1,899
Change:177.00
Change %:8.53
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,926
Low:1,881
High:1,927
Price:1,900
Change:176.00
Change %:8.48
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,871
Low:1,835
High:1,871
Price:1,871
Change:205.00
Change %:9.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:06
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,796
Low:1,769
High:1,818
Price:1,818
Change:258.00
Change %:12.43
Price:2,076
Change:0.00
Change %:0.00