Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,131 2.65
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:57:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:55.00
Change %:2.65
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-29 23:42:35
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:55.00
Change %:2.65
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,190
Low:2,176
High:2,223
Price:2,176
Change:100.00
Change %:4.82
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,204
Low:2,201
High:2,248
Price:2,240
Change:164.00
Change %:7.90
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:07
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,221
Low:2,206
High:2,221
Price:2,206
Change:130.00
Change %:6.26
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,308
Low:2,191
High:2,313
Price:2,313
Change:237.00
Change %:11.42
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,230
Low:2,188
High:2,296
Price:2,290
Change:214.00
Change %:10.31
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,326
Low:2,230
High:2,326
Price:2,264
Change:188.00
Change %:9.06
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,350
Low:2,236
High:2,352
Price:2,266
Change:190.00
Change %:9.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:04
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,336
Low:2,276
High:2,338
Price:2,283
Change:207.00
Change %:9.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,337
Low:2,233
High:2,337
Price:2,294
Change:218.00
Change %:10.50
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,271
Low:2,266
High:2,399
Price:2,266
Change:190.00
Change %:9.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,400
Low:2,334
High:2,440
Price:2,334
Change:258.00
Change %:12.43
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-21 01:22:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:264.00
Change %:12.72
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,395
Low:2,369
High:2,395
Price:2,369
Change:293.00
Change %:14.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,545
Low:2,412
High:2,545
Price:2,424
Change:348.00
Change %:16.76
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,528
Low:2,455
High:2,530
Price:2,515
Change:439.00
Change %:21.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:46
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,500
Low:2,410
High:2,504
Price:2,470
Change:394.00
Change %:18.98
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:37
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,432
Low:2,347
High:2,486
Price:2,438
Change:362.00
Change %:17.44
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,547
Low:2,409
High:2,547
Price:2,417
Change:341.00
Change %:16.43
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:54
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,480
Low:2,462
High:2,483
Price:2,481
Change:405.00
Change %:19.51
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:48
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,385
Low:2,385
High:2,499
Price:2,385
Change:309.00
Change %:14.88
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-10 01:36:47
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,500
Low:2,437
High:2,559
Price:2,437
Change:361.00
Change %:17.39
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,540
Low:2,474
High:2,600
Price:2,516
Change:440.00
Change %:21.20
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-06 01:54:49
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,636
Low:2,549
High:2,636
Price:2,549
Change:473.00
Change %:22.78
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:27
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,747
Low:2,592
High:2,748
Price:2,592
Change:516.00
Change %:24.86
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,592
Low:2,591
High:2,741
Price:2,698
Change:622.00
Change %:29.96
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-03 01:45:39
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,627
Low:2,627
High:2,635
Price:2,627
Change:551.00
Change %:26.54
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,700
Low:2,661
High:2,720
Price:2,690
Change:614.00
Change %:29.58
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,676
Low:2,562
High:2,686
Price:2,628
Change:552.00
Change %:26.59
Price:2,076
Change:0.00
Change %:0.00