Arian Co.

ARNP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,972 5.01
Close: 2,076 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-18 09:22:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,972
Low:1,972
High:1,972
Price:1,972
Change:104.00
Change %:5.01
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-17 11:55:17
Number:342
Volume:13.419 Million
Value:27.86 billion
First:1,973
Low:1,973
High:1,973
Price:1,973
Change:103.00
Change %:4.96
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-13 09:10:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,033
Low:2,033
High:2,033
Price:2,033
Change:43.00
Change %:2.07
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-11 09:09:42
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:1.00
Change %:0.05
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-10 09:24:50
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:1.00
Change %:0.05
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-08-09 10:11:36
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,077
Low:2,077
High:2,077
Price:2,077
Change:1.00
Change %:0.05
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-20 12:17:16
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,092
Low:2,092
High:2,092
Price:2,092
Change:16.00
Change %:0.77
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-19 10:02:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,094
Low:2,094
High:2,094
Price:2,094
Change:18.00
Change %:0.87
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-16 10:58:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,095
Low:2,095
High:2,095
Price:2,095
Change:19.00
Change %:0.92
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-15 11:49:04
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,055
Low:2,055
High:2,055
Price:2,055
Change:21.00
Change %:1.01
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-14 11:03:34
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,104
Low:2,104
High:2,104
Price:2,104
Change:28.00
Change %:1.35
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-12 09:32:16
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,106
Low:2,106
High:2,106
Price:2,106
Change:30.00
Change %:1.45
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-07-07 12:27:20
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,083
Low:2,083
High:2,083
Price:2,083
Change:7.00
Change %:0.34
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-30 00:57:55
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:55.00
Change %:2.65
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-29 23:42:35
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,131
Low:2,131
High:2,131
Price:2,131
Change:55.00
Change %:2.65
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-11 01:58:52
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,190
Low:2,176
High:2,223
Price:2,176
Change:100.00
Change %:4.82
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:53
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,204
Low:2,201
High:2,248
Price:2,240
Change:164.00
Change %:7.90
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-09 01:57:07
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,221
Low:2,206
High:2,221
Price:2,206
Change:130.00
Change %:6.26
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:11
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,308
Low:2,191
High:2,313
Price:2,313
Change:237.00
Change %:11.42
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:56
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,230
Low:2,188
High:2,296
Price:2,290
Change:214.00
Change %:10.31
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,326
Low:2,230
High:2,326
Price:2,264
Change:188.00
Change %:9.06
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,350
Low:2,236
High:2,352
Price:2,266
Change:190.00
Change %:9.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:04
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,336
Low:2,276
High:2,338
Price:2,283
Change:207.00
Change %:9.97
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,337
Low:2,233
High:2,337
Price:2,294
Change:218.00
Change %:10.50
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:30
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,271
Low:2,266
High:2,399
Price:2,266
Change:190.00
Change %:9.15
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,400
Low:2,334
High:2,440
Price:2,334
Change:258.00
Change %:12.43
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-21 01:22:57
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,340
Low:2,340
High:2,340
Price:2,340
Change:264.00
Change %:12.72
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-20 01:55:43
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,395
Low:2,369
High:2,395
Price:2,369
Change:293.00
Change %:14.11
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:59
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,545
Low:2,412
High:2,545
Price:2,424
Change:348.00
Change %:16.76
Price:2,076
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:51
Number:342
Volume:13.419 Million
Value:27.86 billion
First:2,528
Low:2,455
High:2,530
Price:2,515
Change:439.00
Change %:21.15
Price:2,076
Change:0.00
Change %:0.00