سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,120 8.70
Close: 8,390 0.00

Last Trade

2026-02-03
Feature Amounts Feature Amounts
Open 9,440 Close 8,390 0.00
High 9,440 Low 9,120
Volume 7.757 Million Times 750
Price Range:  14,720 - 16,260 Value 116.42 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-03
True Legal
300 Number of buyers 1
7.576 Million Purchase volume 180,300
101 Seller number 1
7.156 Million Sales volume 600,000
419,700 Change of ownership 419,700

Ask / Bid

2026-02-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell14,720 Number5,469,981 Order76
Order0 Number0 Buy0 Sell14,990 Number10,000 Order1
Order0 Number0 Buy0 Sell15,000 Number58,959 Order5
Order0 Number0 Buy0 Sell15,130 Number13,295 Order2
Order0 Number0 Buy0 Sell15,160 Number12,049 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 741 دوره 3 ماهه
سود TTM 2,098
P/E TTM 7.154

DPS

The last assembly 2023-09-22
Real profit 1,638 P/E مجمع 9.16
Cash profit 245
Distribution percentage 14.96 %

Yield and liquidity

3 Months 13.69 % Rank 156
6 Months 22.26 % Rank 239
9 Months 11.91 % Rank 226
1 year old 66.86 % Rank 209
Big
Medium
Small
Growth Middle Value
21.014 Thousand billion

Market Value

2.51

P/B

% 15.52

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-03 12:24:25 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-02-02 12:25:51 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-02-01 12:29:12 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-01-31 12:29:53 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-01-28 12:28:37 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-01-07 12:29:53 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-01-06 12:29:24 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2026-01-05 12:29:43 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-29 12:29:59 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-28 12:25:41 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-27 12:29:29 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-24 12:14:36 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-23 12:29:58 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-22 12:26:26 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
Date : 2025-12-21 12:29:06 Close : 8,390 Change % : 0.00 Volume : 7.757 Million Times : 750
More

Related

Symbol Last Volume Market Value
Symbol : SAKH Last : 7.00 1,000 Volume : 88.107 Million Market Value : 57.028 Thousand billion Date : 2026-02-03
Symbol : CKHP Last : 47,280 7,270 Volume : 2,302 Market Value : 3.819 Thousand billion Date : 2026-01-07
Symbol : TGOS Last : 810.00 8,790 Volume : 187,151 Market Value : 32.1 Thousand billion Date : 2026-02-03
Symbol : TAZB Last : 519.00 3,821 Volume : 10.119 Million Market Value : 17.425 Thousand billion Date : 2026-02-03
Symbol : KRMZ Last : 468.00 1,207 Volume : 37.86 Million Market Value : 51.102 Thousand billion Date : 2026-02-03
Symbol : NSTH Last : 2,098 6,630 Volume : 3.004 Million Market Value : 30.061 Thousand billion Date : 2026-02-03
Symbol : NZMP Last : 15,600 64,400 Volume : 20,153 Market Value : 3.637 Thousand billion Date : 2026-02-02
Symbol : CNAP Last : 898.00 1,163 Volume : 10.085 Million Market Value : 4.88 Thousand billion Date : 2026-02-03
Symbol : CGRZ Last : 692.00 4,030 Volume : 5.765 Million Market Value : 18.168 Thousand billion Date : 2026-02-03
Symbol : OSHZ Last : 1,450 9,220 Volume : 980,772 Market Value : 22.165 Thousand billion Date : 2026-02-03
More

Comments & Analysis