سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 10,140 20.86
Close: 8,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,750
Low:9,750
High:10,230
Price:10,140
Change:1,750.00
Change %:20.86
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:13
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,030
Low:9,860
High:10,170
Price:9,920
Change:1,530.00
Change %:18.24
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,060
Low:10,030
High:10,560
Price:10,030
Change:1,640.00
Change %:19.55
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,610
Low:10,310
High:10,620
Price:10,330
Change:1,940.00
Change %:23.12
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,210
Low:10,190
High:10,500
Price:10,360
Change:1,970.00
Change %:23.48
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,710
Low:10,400
High:10,710
Price:10,510
Change:2,120.00
Change %:25.27
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:43
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,410
Low:10,240
High:10,410
Price:10,410
Change:2,020.00
Change %:24.08
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-18 12:21:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,200
Low:9,990
High:10,200
Price:10,200
Change:1,810.00
Change %:21.57
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:42
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,630
Low:9,630
High:9,910
Price:9,910
Change:1,520.00
Change %:18.12
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:40
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,490
Low:9,480
High:9,790
Price:9,710
Change:1,320.00
Change %:15.73
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:14
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,900
Low:9,540
High:9,910
Price:9,770
Change:1,380.00
Change %:16.45
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:46
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,890
Low:9,510
High:9,890
Price:9,630
Change:1,240.00
Change %:14.78
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,440
Low:9,440
High:9,960
Price:9,590
Change:1,200.00
Change %:14.30
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-10 12:26:08
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,480
Low:9,480
High:9,810
Price:9,650
Change:1,260.00
Change %:15.02
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-09 12:18:10
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,800
Low:9,750
High:10,010
Price:9,750
Change:1,360.00
Change %:16.21
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,400
Low:9,900
High:10,400
Price:9,920
Change:1,530.00
Change %:18.24
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-05 12:26:15
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,860
Low:9,860
High:10,360
Price:10,220
Change:1,830.00
Change %:21.81
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,110
Low:9,650
High:10,200
Price:10,120
Change:1,730.00
Change %:20.62
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:00
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,580
Low:9,570
High:9,940
Price:9,940
Change:1,550.00
Change %:18.47
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,400
Low:9,400
High:9,960
Price:9,690
Change:1,300.00
Change %:15.50
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:47
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,000
Low:9,540
High:10,060
Price:9,630
Change:1,240.00
Change %:14.78
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:22
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,090
Low:9,550
High:10,090
Price:9,770
Change:1,380.00
Change %:16.45
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:53
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,090
Low:9,800
High:10,090
Price:9,800
Change:1,410.00
Change %:16.81
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,060
Low:9,960
High:10,250
Price:9,990
Change:1,600.00
Change %:19.07
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-26 12:11:45
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,700
Low:9,550
High:10,020
Price:10,020
Change:1,630.00
Change %:19.43
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:56
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,060
Low:9,560
High:10,060
Price:9,810
Change:1,420.00
Change %:16.93
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-22 12:16:40
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,800
Low:9,500
High:9,800
Price:9,800
Change:1,410.00
Change %:16.81
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-21 12:08:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,510
Low:9,510
High:9,650
Price:9,650
Change:1,260.00
Change %:15.02
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:30
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,420
Low:9,090
High:9,440
Price:9,440
Change:1,050.00
Change %:12.52
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:33
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,170
Low:9,170
High:9,210
Price:9,210
Change:820.00
Change %:9.77
Price:8,390
Change:0.00
Change %:0.00