سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,000 7.27
Close: 8,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,050
Low:8,810
High:9,050
Price:8,990
Change:600.00
Change %:7.15
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:52
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,910
Low:8,780
High:8,910
Price:8,900
Change:510.00
Change %:6.08
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-07 12:24:42
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,480
Low:8,410
High:8,660
Price:8,660
Change:270.00
Change %:3.22
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:05
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,440
Low:8,240
High:8,560
Price:8,480
Change:90.00
Change %:1.07
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,450
Low:8,290
High:8,510
Price:8,510
Change:130.00
Change %:1.55
Price:8,390
Change:10.00
Change %:0.12
Date : 2025-10-04 12:09:37
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,430
Low:8,150
High:8,440
Price:8,440
Change:240.00
Change %:2.93
Price:8,380
Change:180.00
Change %:2.20
Date : 2025-10-01 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,180
Low:8,120
High:8,450
Price:8,290
Change:40.00
Change %:0.48
Price:8,200
Change:130.00
Change %:1.56
Date : 2025-09-30 12:19:26
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,550
Low:8,120
High:8,560
Price:8,440
Change:310.00
Change %:3.81
Price:8,330
Change:200.00
Change %:2.46
Date : 2025-09-29 12:16:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:240.00
Change %:2.95
Price:8,130
Change:0.00
Change %:0.00
Date : 2025-09-28 11:41:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,100
Low:8,100
High:8,290
Price:8,290
Change:240.00
Change %:2.98
Price:8,130
Change:80.00
Change %:0.99
Date : 2025-09-27 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,750
Low:7,750
High:8,200
Price:8,160
Change:180.00
Change %:2.26
Price:8,050
Change:70.00
Change %:0.88
Date : 2025-09-24 12:22:00
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,800
Low:7,800
High:8,090
Price:7,900
Change:130.00
Change %:1.62
Price:7,980
Change:50.00
Change %:0.62
Date : 2025-09-23 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,850
Low:7,820
High:8,180
Price:8,120
Change:60.00
Change %:0.74
Price:8,030
Change:30.00
Change %:0.37
Date : 2025-09-22 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,220
Low:8,110
High:8,260
Price:8,230
Change:210.00
Change %:2.62
Price:8,060
Change:40.00
Change %:0.50
Date : 2025-09-21 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,800
Low:7,800
High:8,250
Price:7,910
Change:130.00
Change %:1.62
Price:8,020
Change:20.00
Change %:0.25
Date : 2025-09-20 12:28:24
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,090
Low:7,810
High:8,090
Price:7,820
Change:230.00
Change %:2.86
Price:8,040
Change:10.00
Change %:0.12
Date : 2025-09-17 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,000
Low:7,990
High:8,140
Price:8,090
Change:30.00
Change %:0.37
Price:8,050
Change:10.00
Change %:0.12
Date : 2025-09-16 12:29:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,910
Low:7,900
High:8,150
Price:8,090
Change:30.00
Change %:0.37
Price:8,060
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:56
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,140
Low:7,910
High:8,170
Price:7,910
Change:150.00
Change %:1.86
Price:8,060
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:37
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,280
Low:8,060
High:8,280
Price:8,230
Change:180.00
Change %:2.24
Price:8,060
Change:10.00
Change %:0.12
Date : 2025-09-13 12:24:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,080
Low:8,040
High:8,260
Price:8,040
Change:10.00
Change %:0.13
Price:8,050
Change:20.00
Change %:0.25
Date : 2025-09-09 12:28:13
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,290
Low:7,820
High:8,300
Price:8,250
Change:220.00
Change %:2.74
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-08 12:10:52
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,240
Low:8,070
High:8,270
Price:8,270
Change:240.00
Change %:2.99
Price:8,030
Change:0.00
Change %:0.00
Date : 2025-09-07 12:18:27
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,240
Low:8,030
High:8,240
Price:8,210
Change:190.00
Change %:2.37
Price:8,030
Change:10.00
Change %:0.13
Date : 2025-09-06 12:22:52
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,910
Low:7,910
High:8,250
Price:8,240
Change:230.00
Change %:2.87
Price:8,020
Change:10.00
Change %:0.13
Date : 2025-09-03 12:20:52
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,100
Low:8,060
High:8,230
Price:8,220
Change:220.00
Change %:2.75
Price:8,010
Change:10.00
Change %:0.13
Date : 2025-09-02 12:29:45
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,850
Low:7,850
High:8,120
Price:8,120
Change:230.00
Change %:2.92
Price:8,000
Change:110.00
Change %:1.39
Date : 2025-08-31 12:11:43
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,750
Low:7,710
High:8,000
Price:7,740
Change:150.00
Change %:1.90
Price:7,890
Change:0.00
Change %:0.00
Date : 2025-08-30 12:14:13
Number:750
Volume:7.757 Million
Value:116.42 billion
First:7,890
Low:7,880
High:7,900
Price:7,880
Change:240.00
Change %:2.96
Price:7,890
Change:230.00
Change %:2.83
Date : 2025-08-27 12:29:33
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,020
Low:8,010
High:8,390
Price:8,250
Change:0.00
Change %:0.00
Price:8,120
Change:130.00
Change %:1.58