سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 9,380 11.80
Close: 8,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:31:13
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,380
Low:9,370
High:9,380
Price:9,380
Change:990.00
Change %:11.80
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:34
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,050
Low:9,040
High:9,120
Price:9,120
Change:730.00
Change %:8.70
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:03
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,870
Low:8,550
High:8,870
Price:8,870
Change:480.00
Change %:5.72
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,060
Low:8,540
High:9,060
Price:8,540
Change:150.00
Change %:1.79
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:44
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,770
Low:8,770
High:9,100
Price:8,770
Change:380.00
Change %:4.53
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:03
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,420
Low:9,030
High:9,420
Price:9,030
Change:640.00
Change %:7.63
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:56
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,740
Low:9,300
High:9,740
Price:9,420
Change:1,030.00
Change %:12.28
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:27
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,010
Low:9,560
High:10,010
Price:9,560
Change:1,170.00
Change %:13.95
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:23
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,680
Low:9,670
High:10,020
Price:9,790
Change:1,400.00
Change %:16.69
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:17
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,210
Low:9,680
High:10,210
Price:9,680
Change:1,290.00
Change %:15.38
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-14 12:26:29
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,970
Low:9,670
High:10,000
Price:9,810
Change:1,420.00
Change %:16.93
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-10 12:10:26
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,040
Low:9,560
High:10,040
Price:9,560
Change:1,170.00
Change %:13.95
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-09 12:30:00
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,990
Low:9,540
High:9,990
Price:9,860
Change:1,470.00
Change %:17.52
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:20
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,230
Low:9,230
High:9,740
Price:9,740
Change:1,350.00
Change %:16.09
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-07 11:50:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,410
Low:9,380
High:9,460
Price:9,460
Change:1,070.00
Change %:12.75
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-03 12:24:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,440
Low:9,120
High:9,440
Price:9,120
Change:730.00
Change %:8.70
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,850
Low:8,850
High:9,230
Price:9,230
Change:840.00
Change %:10.01
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:12
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,130
Low:8,650
High:9,130
Price:9,050
Change:660.00
Change %:7.87
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:53
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,380
Low:8,860
High:9,400
Price:8,860
Change:470.00
Change %:5.60
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:37
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,310
Low:8,800
High:9,310
Price:9,010
Change:620.00
Change %:7.39
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:53
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,560
Low:10,390
High:10,610
Price:10,390
Change:2,000.00
Change %:23.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:24
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,000
Low:10,650
High:11,000
Price:10,810
Change:2,420.00
Change %:28.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:43
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,130
Low:10,510
High:11,130
Price:10,810
Change:2,420.00
Change %:28.84
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,850
Low:11,460
High:12,100
Price:11,700
Change:3,310.00
Change %:39.45
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,840
Low:11,690
High:11,840
Price:11,840
Change:3,450.00
Change %:41.12
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:29
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,500
Low:11,500
High:11,500
Price:11,500
Change:3,110.00
Change %:37.07
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-24 12:14:36
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,170
Low:11,170
High:11,170
Price:11,170
Change:2,780.00
Change %:33.14
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,190
Low:10,610
High:11,190
Price:11,020
Change:2,630.00
Change %:31.35
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-22 12:26:26
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,170
Low:10,540
High:11,180
Price:11,180
Change:2,790.00
Change %:33.25
Price:8,390
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:06
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,850
Low:10,410
High:10,960
Price:10,960
Change:2,570.00
Change %:30.63
Price:8,390
Change:0.00
Change %:0.00