سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Permitted

Last: 9,940 0.91
Close: 9,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-03-30 01:59:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,860
Low:9,850
High:9,950
Price:9,940
Change:90.00
Change %:0.91
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:11
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,940
Low:9,780
High:10,040
Price:9,910
Change:60.00
Change %:0.61
Price:9,850
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:39
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,210
Low:9,700
High:10,230
Price:9,730
Change:210.00
Change %:2.11
Price:9,850
Change:90.00
Change %:0.91
Date : 2025-03-25 01:52:22
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,910
Low:9,910
High:10,200
Price:10,190
Change:280.00
Change %:2.83
Price:9,940
Change:30.00
Change %:0.30
Date : 2025-03-18 01:54:06
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,150
Low:9,890
High:10,150
Price:9,890
Change:300.00
Change %:2.94
Price:9,910
Change:280.00
Change %:2.75
Date : 2025-03-17 01:59:54
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,410
Low:9,990
High:10,460
Price:10,000
Change:190.00
Change %:1.87
Price:10,190
Change:0.00
Change %:0.00
Date : 2025-03-16 01:59:10
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,980
Low:9,980
High:10,250
Price:10,190
Change:230.00
Change %:2.31
Price:10,190
Change:230.00
Change %:2.31
Date : 2025-03-15 01:59:04
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,980
Low:9,800
High:10,000
Price:10,000
Change:290.00
Change %:2.99
Price:9,960
Change:250.00
Change %:2.58
Date : 2025-03-12 01:59:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,820
Low:9,610
High:9,850
Price:9,850
Change:280.00
Change %:2.93
Price:9,710
Change:140.00
Change %:1.46
Date : 2025-03-11 01:59:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,470
Low:9,460
High:9,750
Price:9,700
Change:230.00
Change %:2.43
Price:9,570
Change:100.00
Change %:1.06
Date : 2025-03-10 01:59:14
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,400
Low:9,180
High:9,670
Price:9,560
Change:110.00
Change %:1.16
Price:9,470
Change:20.00
Change %:0.21
Date : 2025-03-09 00:59:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,450
Low:9,450
High:9,560
Price:9,450
Change:290.00
Change %:2.98
Price:9,450
Change:290.00
Change %:2.98
Date : 2025-03-08 00:58:00
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,250
Low:9,720
High:10,250
Price:9,720
Change:300.00
Change %:2.99
Price:9,740
Change:280.00
Change %:2.79
Date : 2025-03-05 00:59:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,850
Low:9,740
High:10,240
Price:10,030
Change:10.00
Change %:0.10
Price:10,020
Change:20.00
Change %:0.20
Date : 2025-03-04 00:59:17
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,060
Low:9,860
High:10,220
Price:9,870
Change:190.00
Change %:1.89
Price:10,040
Change:20.00
Change %:0.20
Date : 2025-03-03 00:59:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,060
Low:10,060
High:10,250
Price:10,170
Change:200.00
Change %:1.93
Price:10,060
Change:310.00
Change %:2.99
Date : 2025-03-02 00:59:48
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,400
Low:10,300
High:10,580
Price:10,310
Change:20.00
Change %:0.19
Price:10,370
Change:40.00
Change %:0.39
Date : 2025-03-01 00:59:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,250
Low:10,250
High:10,530
Price:10,480
Change:120.00
Change %:1.16
Price:10,330
Change:30.00
Change %:0.29
Date : 2025-02-26 00:00:00
Number:228
Volume:1.799 Million
Value:18.639 billion
First:10,360
Low:10,280
High:10,580
Price:10,590
Change:0.00
Change %:0.00
Price:10,360
Change:230.00
Change %:2.17
Date : 2025-02-25 00:00:00
Number:471
Volume:6.765 Million
Value:71.653 billion
First:10,540
Low:10,370
High:10,720
Price:10,540
Change:0.00
Change %:0.00
Price:10,590
Change:50.00
Change %:0.47
Date : 2025-02-24 00:00:00
Number:488
Volume:7.925 Million
Value:83.561 billion
First:10,650
Low:10,380
High:10,650
Price:10,340
Change:0.00
Change %:0.00
Price:10,540
Change:200.00
Change %:1.93
Date : 2025-02-23 00:00:00
Number:647
Volume:24.73 Million
Value:255.807 billion
First:10,140
Low:10,140
High:10,450
Price:10,150
Change:0.00
Change %:0.00
Price:10,340
Change:190.00
Change %:1.87
Date : 2025-02-22 00:00:00
Number:217
Volume:1.843 Million
Value:18.704 billion
First:10,140
Low:10,140
High:10,740
Price:10,450
Change:0.00
Change %:0.00
Price:10,150
Change:300.00
Change %:2.87
Date : 2025-02-19 00:00:00
Number:287
Volume:1.008 Million
Value:10.494 billion
First:10,230
Low:10,220
High:10,830
Price:10,530
Change:0.00
Change %:0.00
Price:10,450
Change:80.00
Change %:0.76
Date : 2025-02-18 00:00:00
Number:83
Volume:591,476
Value:6.122 billion
First:10,350
Low:10,350
High:10,350
Price:10,660
Change:0.00
Change %:0.00
Price:10,530
Change:130.00
Change %:1.22
Date : 2025-02-17 00:00:00
Number:72
Volume:323,531
Value:3.368 billion
First:10,410
Low:10,410
High:10,410
Price:10,730
Change:0.00
Change %:0.00
Price:10,660
Change:70.00
Change %:0.65
Date : 2025-02-16 00:00:00
Number:14
Volume:29,726
Value:309.745 Million
First:10,420
Low:10,420
High:10,420
Price:10,740
Change:0.00
Change %:0.00
Price:10,730
Change:10.00
Change %:0.09
Date : 2025-02-15 00:00:00
Number:19
Volume:162,737
Value:1.702 billion
First:10,460
Low:10,460
High:10,460
Price:10,780
Change:0.00
Change %:0.00
Price:10,740
Change:40.00
Change %:0.37
Date : 2025-02-11 00:00:00
Number:71
Volume:811,633
Value:8.65 billion
First:11,260
Low:10,650
High:11,260
Price:10,970
Change:0.00
Change %:0.00
Price:10,780
Change:190.00
Change %:1.73
Date : 2025-02-09 00:00:00
Number:298
Volume:3.656 Million
Value:40.111 billion
First:11,050
Low:10,830
High:11,470
Price:11,160
Change:0.00
Change %:0.00
Price:10,970
Change:190.00
Change %:1.70