سر. مسکن جنوب
ثجنوب |
Stocks
-
Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:
انبوه سازی املاک و مستغلات
Sub Category:
املاک و مستغلات
Status:
Prohibited-bourse.motevaghef
Last:
9,580
2.94
Close:
9,510
3.65
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:59:32 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,580
Low:9,580
High:9,580
|
Price:9,580
Change:290.00
Change %:2.94
|
Price:9,870
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 01:40:26 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:9,870
Low:9,870
High:9,880
|
Price:9,870
Change:300.00
Change %:2.95
|
Price:9,870
Change:300.00
Change %:2.95
|
| Date : 2025-06-29 01:57:24 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,090
Low:10,090
High:10,090
|
Price:10,090
Change:310.00
Change %:2.98
|
Price:10,170
Change:230.00
Change %:2.21
|
| Date : 2025-06-28 01:56:11 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,350
Low:10,350
High:10,350
|
Price:10,350
Change:320.00
Change %:3.00
|
Price:10,400
Change:270.00
Change %:2.53
|
| Date : 2025-06-11 01:59:48 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,330
Low:10,330
High:10,940
|
Price:10,730
Change:100.00
Change %:0.94
|
Price:10,670
Change:40.00
Change %:0.38
|
| Date : 2025-06-10 01:59:50 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,930
Low:10,610
High:11,140
|
Price:10,610
Change:320.00
Change %:2.93
|
Price:10,630
Change:300.00
Change %:2.75
|
| Date : 2025-06-09 01:58:38 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,930
Low:10,930
High:11,260
|
Price:10,930
Change:330.00
Change %:2.93
|
Price:10,930
Change:330.00
Change %:2.93
|
| Date : 2025-05-28 01:59:19 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,290
Low:10,950
High:11,390
|
Price:11,340
Change:60.00
Change %:0.53
|
Price:11,260
Change:20.00
Change %:0.18
|
| Date : 2025-05-27 06:14:02 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,150
Low:11,090
High:11,420
|
Price:11,390
Change:300.00
Change %:2.71
|
Price:11,280
Change:190.00
Change %:1.71
|
| Date : 2025-05-26 01:59:50 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,420
Low:10,860
High:11,490
|
Price:11,140
Change:50.00
Change %:0.45
|
Price:11,090
Change:100.00
Change %:0.89
|
| Date : 2025-05-25 01:59:21 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,260
Low:10,960
High:11,520
|
Price:11,140
Change:120.00
Change %:1.07
|
Price:11,190
Change:70.00
Change %:0.62
|
| Date : 2025-05-24 01:59:42 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,500
Low:11,240
High:11,520
|
Price:11,500
Change:310.00
Change %:2.77
|
Price:11,260
Change:70.00
Change %:0.63
|
| Date : 2025-05-21 01:57:54 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,180
Low:11,180
High:11,330
|
Price:11,260
Change:260.00
Change %:2.26
|
Price:11,190
Change:330.00
Change %:2.87
|
| Date : 2025-05-20 01:59:57 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,690
Low:11,340
High:12,020
|
Price:11,340
Change:350.00
Change %:2.99
|
Price:11,520
Change:170.00
Change %:1.45
|
| Date : 2025-05-19 01:59:54 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,550
Low:11,400
High:11,830
|
Price:11,830
Change:340.00
Change %:2.96
|
Price:11,690
Change:200.00
Change %:1.74
|
| Date : 2025-05-18 01:59:59 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,270
Low:11,250
High:11,590
|
Price:11,590
Change:330.00
Change %:2.93
|
Price:11,490
Change:230.00
Change %:2.04
|
| Date : 2025-05-17 01:58:06 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,540
Low:11,190
High:11,840
|
Price:11,190
Change:340.00
Change %:2.95
|
Price:11,260
Change:270.00
Change %:2.34
|
| Date : 2025-05-14 01:59:44 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,260
Low:11,250
High:11,810
|
Price:11,460
Change:120.00
Change %:1.04
|
Price:11,530
Change:50.00
Change %:0.43
|
| Date : 2025-05-13 01:59:11 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,880
Low:11,530
High:12,040
|
Price:11,530
Change:350.00
Change %:2.95
|
Price:11,580
Change:300.00
Change %:2.53
|
| Date : 2025-05-12 01:54:29 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,870
Low:11,810
High:11,890
|
Price:11,890
Change:340.00
Change %:2.94
|
Price:11,880
Change:330.00
Change %:2.86
|
| Date : 2025-05-11 01:59:31 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,970
Low:11,320
High:11,970
|
Price:11,320
Change:350.00
Change %:3.00
|
Price:11,550
Change:120.00
Change %:1.03
|
| Date : 2025-05-10 01:59:41 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,440
Low:11,080
High:11,760
|
Price:11,760
Change:340.00
Change %:2.98
|
Price:11,670
Change:250.00
Change %:2.19
|
| Date : 2025-05-07 01:59:15 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,330
Low:11,240
High:11,560
|
Price:11,490
Change:260.00
Change %:2.32
|
Price:11,420
Change:190.00
Change %:1.69
|
| Date : 2025-05-06 01:59:47 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,300
Low:11,050
High:11,330
|
Price:11,300
Change:300.00
Change %:2.73
|
Price:11,230
Change:230.00
Change %:2.09
|
| Date : 2025-05-05 01:59:06 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,100
Low:10,690
High:11,160
|
Price:11,000
Change:120.00
Change %:1.10
|
Price:11,000
Change:120.00
Change %:1.10
|
| Date : 2025-05-04 01:59:45 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,920
Low:10,690
High:11,230
|
Price:11,090
Change:70.00
Change %:0.64
|
Price:10,880
Change:140.00
Change %:1.27
|
| Date : 2025-05-03 01:55:04 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,960
Low:10,950
High:11,300
|
Price:10,950
Change:330.00
Change %:2.93
|
Price:11,020
Change:260.00
Change %:2.31
|
| Date : 2025-04-30 01:59:57 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:11,280
Low:11,240
High:11,280
|
Price:11,280
Change:320.00
Change %:2.92
|
Price:11,280
Change:320.00
Change %:2.92
|
| Date : 2025-04-29 01:57:42 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,960
Low:10,860
High:10,960
|
Price:10,960
Change:310.00
Change %:2.91
|
Price:10,960
Change:310.00
Change %:2.91
|
| Date : 2025-04-28 01:56:09 |
Number:750
Volume:7.757 Million
Value:116.42 billion
|
First:10,650
Low:10,210
High:10,690
|
Price:10,690
Change:310.00
Change %:2.99
|
Price:10,650
Change:270.00
Change %:2.60
|