سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 8,180 2.97
Close: 8,360 0.83

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 12:29:03
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,250
Low:8,250
High:8,660
Price:8,500
Change:90.00
Change %:1.07
Price:8,430
Change:20.00
Change %:0.24
Date : 2025-08-20 12:29:19
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,210
Low:8,210
High:8,650
Price:8,230
Change:190.00
Change %:2.26
Price:8,410
Change:10.00
Change %:0.12
Date : 2025-08-19 12:28:29
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,270
Low:8,210
High:8,400
Price:8,400
Change:60.00
Change %:0.71
Price:8,420
Change:40.00
Change %:0.47
Date : 2025-08-18 12:18:03
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,500
Low:8,250
High:8,610
Price:8,300
Change:170.00
Change %:2.01
Price:8,460
Change:10.00
Change %:0.12
Date : 2025-08-17 12:23:01
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,610
Low:8,310
High:8,640
Price:8,540
Change:150.00
Change %:1.79
Price:8,470
Change:80.00
Change %:0.95
Date : 2025-08-16 12:27:05
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,140
Low:8,130
High:8,540
Price:8,490
Change:110.00
Change %:1.31
Price:8,390
Change:10.00
Change %:0.12
Date : 2025-08-13 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,290
Low:8,280
High:8,450
Price:8,450
Change:80.00
Change %:0.94
Price:8,380
Change:150.00
Change %:1.76
Date : 2025-08-12 12:29:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,550
Low:8,410
High:8,720
Price:8,410
Change:260.00
Change %:3.00
Price:8,530
Change:140.00
Change %:1.62
Date : 2025-08-11 12:29:46
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,640
Low:8,580
High:8,850
Price:8,700
Change:140.00
Change %:1.58
Price:8,670
Change:170.00
Change %:1.92
Date : 2025-08-10 12:20:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,860
Low:8,630
High:8,970
Price:8,840
Change:0.00
Change %:0.00
Price:8,840
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:27
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,790
Low:8,790
High:9,080
Price:8,860
Change:20.00
Change %:0.23
Price:8,840
Change:0.00
Change %:0.00
Date : 2025-08-06 12:10:40
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,640
Low:8,630
High:8,810
Price:8,720
Change:170.00
Change %:1.91
Price:8,840
Change:50.00
Change %:0.56
Date : 2025-08-05 12:29:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,840
Low:8,740
High:9,220
Price:8,740
Change:270.00
Change %:3.00
Price:8,890
Change:120.00
Change %:1.33
Date : 2025-08-04 12:29:18
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,090
Low:8,800
High:9,200
Price:9,200
Change:190.00
Change %:2.11
Price:9,010
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:24
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,150
Low:8,880
High:9,160
Price:9,120
Change:220.00
Change %:2.47
Price:9,010
Change:110.00
Change %:1.24
Date : 2025-08-02 12:29:56
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,550
Low:8,530
High:9,020
Price:9,010
Change:250.00
Change %:2.85
Price:8,900
Change:140.00
Change %:1.60
Date : 2025-07-30 12:29:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,540
Low:8,540
High:8,800
Price:8,760
Change:10.00
Change %:0.11
Price:8,760
Change:10.00
Change %:0.11
Date : 2025-07-29 12:28:17
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,950
Low:8,540
High:8,950
Price:8,770
Change:20.00
Change %:0.23
Price:8,770
Change:20.00
Change %:0.23
Date : 2025-07-28 12:17:39
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,540
Low:8,540
High:9,000
Price:9,000
Change:200.00
Change %:2.27
Price:8,790
Change:10.00
Change %:0.11
Date : 2025-07-27 12:27:35
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,600
Low:8,570
High:8,800
Price:8,570
Change:260.00
Change %:2.95
Price:8,800
Change:30.00
Change %:0.34
Date : 2025-07-26 12:29:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,700
Low:8,670
High:8,990
Price:8,750
Change:110.00
Change %:1.24
Price:8,830
Change:30.00
Change %:0.34
Date : 2025-07-23 12:28:46
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,650
Low:8,610
High:9,010
Price:8,900
Change:40.00
Change %:0.45
Price:8,860
Change:0.00
Change %:0.00
Date : 2025-07-22 12:29:28
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,990
Low:8,630
High:9,060
Price:8,800
Change:0.00
Change %:0.00
Price:8,860
Change:60.00
Change %:0.68
Date : 2025-07-21 12:29:55
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,570
Low:8,570
High:8,940
Price:8,850
Change:170.00
Change %:1.96
Price:8,800
Change:120.00
Change %:1.38
Date : 2025-07-20 12:29:42
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,860
Low:8,450
High:8,860
Price:8,560
Change:150.00
Change %:1.72
Price:8,680
Change:30.00
Change %:0.34
Date : 2025-07-19 12:28:10
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,800
Low:8,500
High:8,870
Price:8,580
Change:150.00
Change %:1.72
Price:8,710
Change:20.00
Change %:0.23
Date : 2025-07-16 12:18:52
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,520
Low:8,500
High:8,890
Price:8,690
Change:20.00
Change %:0.23
Price:8,730
Change:20.00
Change %:0.23
Date : 2025-07-15 12:29:34
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,610
Low:8,580
High:8,950
Price:8,590
Change:250.00
Change %:2.83
Price:8,710
Change:130.00
Change %:1.47
Date : 2025-07-14 12:29:47
Number:750
Volume:7.757 Million
Value:116.42 billion
First:8,900
Low:8,790
High:9,050
Price:8,800
Change:260.00
Change %:2.87
Price:8,840
Change:220.00
Change %:2.43
Date : 2025-07-13 12:26:46
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,060
Low:9,060
High:9,150
Price:9,060
Change:450.00
Change %:4.73
Price:9,060
Change:450.00
Change %:4.73