سر. مسکن جنوب

ثجنوب | Stocks - Fara Bourse
انبوه سازی املاک و مستغلات ( املاک و مستغلات )
Category:

انبوه سازی املاک و مستغلات

Sub Category:

املاک و مستغلات

Status:

Prohibited-bourse.motevaghef

Last: 18,200 116.92
Close: 8,390 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:21:49
Number:750
Volume:7.757 Million
Value:116.42 billion
First:18,790
Low:18,200
High:18,950
Price:18,200
Change:9,810.00
Change %:116.93
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:27
Number:750
Volume:7.757 Million
Value:116.42 billion
First:18,770
Low:18,510
High:18,770
Price:18,770
Change:10,380.00
Change %:123.72
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:11
Number:750
Volume:7.757 Million
Value:116.42 billion
First:18,230
Low:18,140
High:18,230
Price:18,230
Change:9,840.00
Change %:117.28
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:17,690
Low:17,530
High:17,700
Price:17,700
Change:9,310.00
Change %:110.97
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:750
Volume:7.757 Million
Value:116.42 billion
First:17,190
Low:16,920
High:17,240
Price:17,240
Change:8,850.00
Change %:105.48
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:750
Volume:7.757 Million
Value:116.42 billion
First:17,230
Low:16,240
High:17,230
Price:17,120
Change:8,730.00
Change %:104.05
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-27 12:21:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:16,750
Low:16,450
High:16,770
Price:16,770
Change:8,380.00
Change %:99.88
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:40
Number:750
Volume:7.757 Million
Value:116.42 billion
First:16,440
Low:15,610
High:16,440
Price:16,320
Change:7,930.00
Change %:94.52
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:50
Number:750
Volume:7.757 Million
Value:116.42 billion
First:16,000
Low:15,940
High:16,430
Price:15,940
Change:7,550.00
Change %:89.99
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:59
Number:750
Volume:7.757 Million
Value:116.42 billion
First:16,520
Low:15,750
High:16,520
Price:16,280
Change:7,890.00
Change %:94.04
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:750
Volume:7.757 Million
Value:116.42 billion
First:16,080
Low:15,250
High:16,080
Price:16,080
Change:7,690.00
Change %:91.66
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-17 14:21:12
Number:750
Volume:7.757 Million
Value:116.42 billion
First:15,620
Low:15,620
High:15,620
Price:15,620
Change:7,230.00
Change %:86.17
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:14
Number:750
Volume:7.757 Million
Value:116.42 billion
First:15,190
Low:14,960
High:15,190
Price:15,190
Change:6,800.00
Change %:81.05
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-15 12:26:25
Number:750
Volume:7.757 Million
Value:116.42 billion
First:14,750
Low:14,750
High:14,750
Price:14,750
Change:6,360.00
Change %:75.81
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-14 12:19:16
Number:750
Volume:7.757 Million
Value:116.42 billion
First:14,330
Low:14,330
High:14,330
Price:14,330
Change:5,940.00
Change %:70.80
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:27
Number:750
Volume:7.757 Million
Value:116.42 billion
First:13,920
Low:13,920
High:13,920
Price:13,920
Change:5,530.00
Change %:65.91
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-10 12:17:58
Number:750
Volume:7.757 Million
Value:116.42 billion
First:13,520
Low:13,510
High:13,520
Price:13,520
Change:5,130.00
Change %:61.14
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:44
Number:750
Volume:7.757 Million
Value:116.42 billion
First:13,130
Low:13,130
High:13,130
Price:13,130
Change:4,740.00
Change %:56.50
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:01
Number:750
Volume:7.757 Million
Value:116.42 billion
First:12,900
Low:12,900
High:12,900
Price:12,900
Change:4,510.00
Change %:53.75
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-06 12:21:41
Number:750
Volume:7.757 Million
Value:116.42 billion
First:12,530
Low:12,480
High:12,530
Price:12,530
Change:4,140.00
Change %:49.34
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:17
Number:750
Volume:7.757 Million
Value:116.42 billion
First:12,170
Low:12,170
High:12,170
Price:12,170
Change:3,780.00
Change %:45.05
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-02 12:50:31
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,850
Low:11,580
High:11,850
Price:11,850
Change:3,460.00
Change %:41.24
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-06-01 13:21:01
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,510
Low:11,500
High:11,510
Price:11,510
Change:3,120.00
Change %:37.19
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-31 13:07:28
Number:750
Volume:7.757 Million
Value:116.42 billion
First:11,180
Low:11,180
High:11,180
Price:11,180
Change:2,790.00
Change %:33.25
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-30 12:47:02
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,860
Low:10,860
High:10,860
Price:10,860
Change:2,470.00
Change %:29.44
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-26 13:09:51
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:2,160.00
Change %:25.75
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-25 12:29:47
Number:750
Volume:7.757 Million
Value:116.42 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:1,860.00
Change %:22.17
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-24 12:37:54
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,960
Low:9,960
High:9,960
Price:9,960
Change:1,570.00
Change %:18.71
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:24
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:1,280.00
Change %:15.26
Price:8,390
Change:0.00
Change %:0.00
Date : 2026-05-19 13:25:45
Number:750
Volume:7.757 Million
Value:116.42 billion
First:9,390
Low:9,390
High:9,390
Price:9,390
Change:1,000.00
Change %:11.92
Price:8,390
Change:0.00
Change %:0.00