سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,339 5.22
Close: 2,337 5.13

Last Trade

00:59
Feature Amounts Feature Amounts
Open 2,346 Close 2,337 114.00
High 2,348 Low 2,295
Volume 3.091 Million Times 171
Price Range:  2,792 - 3,084 Value 9.07 billion
Base volume 1 Volume limit 1 - 200,000

Trades

00:59
True Legal
78 Number of buyers 1
2.891 Million Purchase volume 200,000
50 Seller number -
3.091 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

00:59
Order Number Buy Sell Number Order
Order1 Number3,630 Buy2,953 Sell2,959 Number15,000 Order1
Order2 Number19,329 Buy2,951 Sell2,960 Number129,603 Order1
Order2 Number8,800 Buy2,940 Sell2,965 Number10,000 Order1
Order1 Number35,000 Buy2,939 Sell2,966 Number70,487 Order1
Order2 Number49,208 Buy2,938 Sell2,967 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 840 دوره 9 ماهه
سود TTM 897
P/E TTM 3.269

DPS

The last assembly 2023-03-20
Real profit 465 P/E مجمع 6.31
Cash profit 420
Distribution percentage 90.32 %

Yield and liquidity

3 Months 19.29 % Rank 155
6 Months 3.13 % Rank 143
9 Months 49.98 % Rank 108
1 year old 49.98 % Rank 626
Big
Medium
Small
Growth Middle Value
11.732 Thousand billion

Market Value

1.19

P/B

% 25.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-03 00:59:55 Close : 2,337 Change % : 5.13 Volume : 3.091 Million Times : 171
Date : 2024-12-02 00:54:40 Close : 2,223 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2024-12-01 00:51:32 Close : 2,223 Change % : 2.82 Volume : 3.091 Million Times : 171
Date : 2024-11-30 00:56:32 Close : 2,162 Change % : 1.60 Volume : 3.091 Million Times : 171
Date : 2024-11-27 00:59:26 Close : 2,128 Change % : 0.05 Volume : 3.091 Million Times : 171
Date : 2024-11-26 00:58:25 Close : 2,129 Change % : 2.70 Volume : 3.091 Million Times : 171
Date : 2024-11-25 00:00:00 Close : 2,073 Change % : 1.27 Volume : 3.167 Million Times : 110
Date : 2024-11-24 00:00:00 Close : 2,047 Change % : 1.54 Volume : 3.899 Million Times : 120
Date : 2024-11-23 00:00:00 Close : 2,016 Change % : 0.50 Volume : 3.759 Million Times : 209
Date : 2024-11-20 00:00:00 Close : 2,006 Change % : 0.40 Volume : 1.757 Million Times : 139
Date : 2024-11-19 00:00:00 Close : 2,014 Change % : 0.85 Volume : 3.957 Million Times : 282
Date : 2024-11-18 00:00:00 Close : 1,997 Change % : 1.01 Volume : 2.888 Million Times : 156
Date : 2024-11-17 00:00:00 Close : 1,977 Change % : 0.05 Volume : 1.965 Million Times : 155
Date : 2024-11-16 00:00:00 Close : 1,976 Change % : 1.18 Volume : 3.072 Million Times : 141
Date : 2024-11-13 00:00:00 Close : 1,953 Change % : 0.41 Volume : 2.761 Million Times : 102
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 28.00 2,420 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 00:59
Symbol : IRNZ Last : 930.00 10,220 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 00:52
Symbol : MIVP Last : 33.00 3,761 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:47
Symbol : MEAZ Last : 10.00 5,590 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 00:59
Symbol : TKDP Last : 1,403 4,607 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 00:59
Symbol : SNMA Last : 51.00 1,762 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-27
Symbol : ATDM Last : 150.00 7,170 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 00:59
Symbol : SBAH Last : 54.00 2,760 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 00:59
Symbol : BALI Last : 14.00 2,033 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 00:59
Symbol : BIME Last : 18.00 1,307 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 00:59
More

Comments & Analysis