سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,841 2.05
Close: 3,168 13.79

Last Trade

2024-04-16
Feature Amounts Feature Amounts
Open 2,841 Close 3,168 384.00
High 2,841 Low 2,840
Volume 3.091 Million Times 171
Price Range:  2,792 - 3,084 Value 9.07 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2024-04-16
True Legal
78 Number of buyers 1
2.891 Million Purchase volume 200,000
50 Seller number -
3.091 Million Sales volume -
200,000 Change of ownership 200,000

Ask / Bid

2024-04-16
Order Number Buy Sell Number Order
Order1 Number3,630 Buy2,953 Sell2,959 Number15,000 Order1
Order2 Number19,329 Buy2,951 Sell2,960 Number129,603 Order1
Order2 Number8,800 Buy2,940 Sell2,965 Number10,000 Order1
Order1 Number35,000 Buy2,939 Sell2,966 Number70,487 Order1
Order2 Number49,208 Buy2,938 Sell2,967 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 840 دوره 9 ماهه
سود TTM 897
P/E TTM 3.269

DPS

The last assembly 2023-03-20
Real profit 465 P/E مجمع 6.31
Cash profit 420
Distribution percentage 90.32 %

Yield and liquidity

3 Months 19.29 % Rank 155
6 Months 3.13 % Rank 143
9 Months 49.98 % Rank 108
1 year old 49.98 % Rank 626
Big
Medium
Small
Growth Middle Value
11.732 Thousand billion

Market Value

1.62

P/B

% 25.94

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-16 11:49:12 Close : 2,841 Change % : 2.05 Volume : 3.091 Million Times : 171
Date : 2024-04-15 12:16:59 Close : 2,784 Change % : 0.00 Volume : 3.091 Million Times : 171
Date : 2024-04-14 12:29:57 Close : 2,784 Change % : 0.93 Volume : 3.091 Million Times : 171
Date : 2024-04-13 12:29:56 Close : 2,810 Change % : 4.78 Volume : 3.091 Million Times : 171
Date : 2024-04-09 12:29:59 Close : 2,951 Change % : 0.17 Volume : 3.091 Million Times : 171
Date : 2024-04-08 12:29:59 Close : 2,946 Change % : 1.83 Volume : 3.091 Million Times : 171
Date : 2024-04-07 12:27:57 Close : 2,893 Change % : 1.15 Volume : 3.091 Million Times : 171
Date : 2024-04-06 12:29:44 Close : 2,860 Change % : 3.35 Volume : 3.091 Million Times : 171
Date : 2024-04-03 12:29:49 Close : 2,959 Change % : 1.06 Volume : 3.091 Million Times : 171
Date : 2024-04-02 12:29:56 Close : 2,928 Change % : 2.14 Volume : 3.091 Million Times : 171
Date : 2024-03-30 12:29:46 Close : 2,992 Change % : 1.32 Volume : 3.091 Million Times : 171
Date : 2024-03-27 12:28:41 Close : 3,032 Change % : 1.85 Volume : 3.091 Million Times : 171
Date : 2024-03-26 12:29:20 Close : 3,089 Change % : 1.09 Volume : 3.091 Million Times : 171
Date : 2024-03-25 12:29:36 Close : 3,123 Change % : 1.50 Volume : 3.091 Million Times : 171
Date : 2024-03-18 12:29:51 Close : 3,077 Change % : 2.43 Volume : 3.091 Million Times : 171
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 2.00 1,937 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-04-16
Symbol : IRNZ Last : 20.00 16,340 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-04-16
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-04-15
Symbol : MEAZ Last : 50.00 5,860 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-04-16
Symbol : TKDP Last : 560.00 5,450 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-04-16
Symbol : SNMA Last : 17.00 1,428 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-04-16
Symbol : ATDM Last : 80.00 8,000 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-04-16
Symbol : SBAH Last : 42.00 4,253 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-04-15
Symbol : BALI Last : 15.00 2,139 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-04-16
Symbol : BIME Last : 11.00 1,197 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-04-16
More

Comments & Analysis