سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,580 19.18
Close: 1,955 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:46:08
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,675
Low:1,580
High:1,675
Price:1,580
Change:375.00
Change %:19.18
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,645
Low:1,605
High:1,645
Price:1,632
Change:323.00
Change %:16.52
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:36
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,676
Low:1,608
High:1,676
Price:1,608
Change:347.00
Change %:17.75
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,720
Low:1,632
High:1,720
Price:1,648
Change:307.00
Change %:15.70
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-22 12:16:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,671
Low:1,671
High:1,749
Price:1,706
Change:249.00
Change %:12.74
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-21 12:20:50
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,722
Low:1,722
High:1,722
Price:1,722
Change:233.00
Change %:11.92
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:58
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,778
Low:1,728
High:1,778
Price:1,776
Change:179.00
Change %:9.16
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-17 12:25:36
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,727
Low:1,726
High:1,727
Price:1,727
Change:228.00
Change %:11.66
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:42
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,676
Low:1,650
High:1,681
Price:1,681
Change:274.00
Change %:14.02
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:14
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,721
Low:1,633
High:1,721
Price:1,633
Change:322.00
Change %:16.47
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:58
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,776
Low:1,676
High:1,777
Price:1,716
Change:239.00
Change %:12.23
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,779
Low:1,706
High:1,779
Price:1,742
Change:213.00
Change %:10.90
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,770
Low:1,712
High:1,777
Price:1,736
Change:219.00
Change %:11.20
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,800
Low:1,714
High:1,817
Price:1,726
Change:229.00
Change %:11.71
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,802
Low:1,723
High:1,805
Price:1,799
Change:156.00
Change %:7.98
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:42
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,844
Low:1,753
High:1,844
Price:1,753
Change:202.00
Change %:10.33
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:18
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,813
Low:1,773
High:1,815
Price:1,801
Change:154.00
Change %:7.88
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:47
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,761
Low:1,761
High:1,865
Price:1,761
Change:194.00
Change %:9.92
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-31 11:40:12
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,814
Low:1,813
High:1,859
Price:1,813
Change:142.00
Change %:7.26
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,886
Low:1,810
High:1,913
Price:1,885
Change:70.00
Change %:3.58
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,803
Low:1,751
High:1,838
Price:1,758
Change:197.00
Change %:10.08
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,790
Low:1,751
High:1,803
Price:1,803
Change:152.00
Change %:7.78
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:28
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,749
Low:1,740
High:1,752
Price:1,752
Change:203.00
Change %:10.38
Price:1,955
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:19
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,710
Low:1,700
High:1,718
Price:1,700
Change:255.00
Change %:13.04
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:44
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,735
Low:1,735
High:1,788
Price:1,772
Change:183.00
Change %:9.36
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:49
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,788
Low:1,788
High:1,809
Price:1,788
Change:167.00
Change %:8.54
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-29 12:25:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,870
Low:1,842
High:1,878
Price:1,842
Change:113.00
Change %:5.78
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,963
Low:1,867
High:1,963
Price:1,897
Change:58.00
Change %:2.97
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:33
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,918
Low:1,918
High:1,954
Price:1,918
Change:37.00
Change %:1.89
Price:1,955
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:53
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,998
Low:1,957
High:1,998
Price:1,975
Change:20.00
Change %:1.02
Price:1,955
Change:0.00
Change %:0.00