سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,980 2.23

Close: 3,003 1.48

Date	Transactions	Prices	Last	Close
Date : 2024-05-08 12:29:25	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,097 Low:2,946 High:3,105	Price:2,980 Change:68.00 Change %:2.23	Price:3,003 Change:45.00 Change %:1.48
Date : 2024-05-07 12:29:12	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,020 Low:3,010 High:3,099	Price:3,052 Change:42.00 Change %:1.40	Price:3,048 Change:38.00 Change %:1.26
Date : 2024-05-06 12:29:19	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,068 Low:2,990 High:3,155	Price:3,006 Change:61.00 Change %:1.99	Price:3,010 Change:57.00 Change %:1.86
Date : 2024-05-05 12:29:53	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,185 Low:3,040 High:3,185	Price:3,040 Change:102.00 Change %:3.25	Price:3,067 Change:75.00 Change %:2.39
Date : 2024-05-01 12:28:28	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,179 Low:3,105 High:3,179	Price:3,160 Change:319.00 Change %:11.23	Price:3,142 Change:301.00 Change %:10.60
Date : 2024-04-16 11:49:12	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,841 Low:2,840 High:2,841	Price:2,841 Change:57.00 Change %:2.05	Price:2,841 Change:57.00 Change %:2.05
Date : 2024-04-15 12:16:59	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,813 Low:2,813 High:2,813	Price:2,813 Change:29.00 Change %:1.04	Price:2,784 Change:0.00 Change %:0.00
Date : 2024-04-14 12:29:57	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,782 Low:2,782 High:2,838	Price:2,821 Change:11.00 Change %:0.39	Price:2,784 Change:26.00 Change %:0.93
Date : 2024-04-13 12:29:56	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,951 Low:2,804 High:2,951	Price:2,829 Change:122.00 Change %:4.13	Price:2,810 Change:141.00 Change %:4.78
Date : 2024-04-09 12:29:59	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,950 Low:2,930 High:2,989	Price:2,950 Change:4.00 Change %:0.14	Price:2,951 Change:5.00 Change %:0.17
Date : 2024-04-08 12:29:59	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,949 Low:2,908 High:2,976	Price:2,950 Change:57.00 Change %:1.97	Price:2,946 Change:53.00 Change %:1.83
Date : 2024-04-07 12:27:57	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,860 Low:2,851 High:2,955	Price:2,900 Change:40.00 Change %:1.40	Price:2,893 Change:33.00 Change %:1.15
Date : 2024-04-06 12:29:44	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,959 Low:2,812 High:2,979	Price:2,836 Change:123.00 Change %:4.16	Price:2,860 Change:99.00 Change %:3.35
Date : 2024-04-03 12:29:49	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,973 Low:2,930 High:3,017	Price:2,942 Change:14.00 Change %:0.48	Price:2,959 Change:31.00 Change %:1.06
Date : 2024-04-02 12:29:56	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,850 Low:2,850 High:2,989	Price:2,973 Change:19.00 Change %:0.64	Price:2,928 Change:64.00 Change %:2.14
Date : 2024-03-30 12:29:46	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,033 Low:2,950 High:3,075	Price:3,014 Change:18.00 Change %:0.59	Price:2,992 Change:40.00 Change %:1.32
Date : 2024-03-27 12:28:41	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,090 Low:2,998 High:3,110	Price:3,068 Change:21.00 Change %:0.68	Price:3,032 Change:57.00 Change %:1.85
Date : 2024-03-26 12:29:20	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,123 Low:3,070 High:3,150	Price:3,082 Change:41.00 Change %:1.31	Price:3,089 Change:34.00 Change %:1.09
Date : 2024-03-25 12:29:36	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,165 Low:3,085 High:3,199	Price:3,113 Change:36.00 Change %:1.17	Price:3,123 Change:46.00 Change %:1.50
Date : 2024-03-18 12:29:51	Number:171 Volume:3.091 Million Value:9.07 billion	First:3,079 Low:3,049 High:3,110	Price:3,085 Change:81.00 Change %:2.70	Price:3,077 Change:73.00 Change %:2.43
Date : 2024-03-17 12:29:56	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,958 Low:2,902 High:3,047	Price:3,047 Change:145.00 Change %:5.00	Price:3,004 Change:102.00 Change %:3.52
Date : 2024-03-16 12:29:59	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,950 Low:2,870 High:2,950	Price:2,900 Change:20.00 Change %:0.69	Price:2,902 Change:22.00 Change %:0.76
Date : 2024-03-13 12:29:31	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,894 Low:2,830 High:2,919	Price:2,880 Change:23.00 Change %:0.79	Price:2,880 Change:23.00 Change %:0.79
Date : 2024-03-12 12:29:57	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,906 Low:2,871 High:2,906	Price:2,873 Change:10.00 Change %:0.35	Price:2,903 Change:20.00 Change %:0.69
Date : 2024-03-11 12:29:45	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,965 Low:2,859 High:2,965	Price:2,872 Change:29.00 Change %:1.00	Price:2,883 Change:18.00 Change %:0.62
Date : 2024-03-10 17:29:58	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,936 Low:2,794 High:2,969	Price:2,913 Change:23.00 Change %:0.78	Price:2,901 Change:35.00 Change %:1.19
Date : 2024-03-06 12:29:59	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,948 Low:2,919 High:2,985	Price:2,930 Change:10.00 Change %:0.34	Price:2,936 Change:4.00 Change %:0.14
Date : 2024-03-05 12:29:56	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,926 Low:2,913 High:2,977	Price:2,939 Change:13.00 Change %:0.44	Price:2,940 Change:14.00 Change %:0.48
Date : 2024-03-04 12:29:55	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,976 Low:2,884 High:2,990	Price:2,890 Change:93.00 Change %:3.12	Price:2,926 Change:57.00 Change %:1.91
Date : 2024-03-03 12:29:32	Number:171 Volume:3.091 Million Value:9.07 billion	First:2,994 Low:2,938 High:3,052	Price:2,940 Change:4.00 Change %:0.14	Price:2,983 Change:39.00 Change %:1.33

سر. الماس حکمت ایرانیان

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Permitted

History

History

Date

Transactions

Prices

Last

Close