سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,663 2.98
Close: 2,661 2.90

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,659
Low:2,640
High:2,663
Price:2,663
Change:77.00
Change %:2.98
Price:2,661
Change:75.00
Change %:2.90
Date : 2025-05-06 01:59:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,575
Low:2,575
High:2,660
Price:2,622
Change:32.00
Change %:1.21
Price:2,586
Change:68.00
Change %:2.56
Date : 2025-05-05 01:59:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,648
Low:2,615
High:2,754
Price:2,615
Change:80.00
Change %:2.97
Price:2,654
Change:41.00
Change %:1.52
Date : 2025-05-04 01:59:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,699
Low:2,635
High:2,783
Price:2,643
Change:60.00
Change %:2.22
Price:2,695
Change:8.00
Change %:0.30
Date : 2025-05-03 01:59:47
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,650
Low:2,575
High:2,733
Price:2,699
Change:164.00
Change %:6.47
Price:2,703
Change:168.00
Change %:6.63
Date : 2025-04-30 01:52:29
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,669
Low:2,669
High:2,669
Price:2,669
Change:134.00
Change %:5.29
Price:2,535
Change:0.00
Change %:0.00
Date : 2025-04-29 01:37:41
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,611
Low:2,611
High:2,611
Price:2,611
Change:76.00
Change %:3.00
Price:2,535
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,470
Low:2,470
High:2,600
Price:2,600
Change:3.00
Change %:0.12
Price:2,535
Change:68.00
Change %:2.61
Date : 2025-04-27 01:57:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,525
Low:2,525
High:2,525
Price:2,525
Change:78.00
Change %:3.00
Price:2,603
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,667
Low:2,587
High:2,700
Price:2,587
Change:80.00
Change %:3.00
Price:2,603
Change:64.00
Change %:2.40
Date : 2025-04-23 01:57:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,666
Low:2,666
High:2,713
Price:2,666
Change:82.00
Change %:2.98
Price:2,667
Change:81.00
Change %:2.95
Date : 2025-04-22 01:59:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,849
Low:2,713
High:2,849
Price:2,713
Change:83.00
Change %:2.97
Price:2,748
Change:48.00
Change %:1.72
Date : 2025-04-21 01:59:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,731
Low:2,720
High:2,806
Price:2,806
Change:81.00
Change %:2.97
Price:2,796
Change:71.00
Change %:2.61
Date : 2025-04-20 01:58:21
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,722
Low:2,654
High:2,728
Price:2,728
Change:79.00
Change %:2.98
Price:2,725
Change:76.00
Change %:2.87
Date : 2025-04-19 01:59:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,653
Low:2,616
High:2,653
Price:2,645
Change:127.00
Change %:5.04
Price:2,649
Change:131.00
Change %:5.20
Date : 2025-04-16 01:59:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,492
Low:2,492
High:2,646
Price:2,646
Change:77.00
Change %:3.00
Price:2,518
Change:51.00
Change %:1.99
Date : 2025-04-15 01:48:29
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,587
Low:2,568
High:2,642
Price:2,568
Change:103.00
Change %:3.86
Price:2,569
Change:102.00
Change %:3.82
Date : 2025-04-14 01:59:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,762
Low:2,603
High:2,763
Price:2,603
Change:80.00
Change %:2.98
Price:2,671
Change:12.00
Change %:0.45
Date : 2025-04-13 01:59:34
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,680
Low:2,638
High:2,684
Price:2,684
Change:78.00
Change %:2.99
Price:2,683
Change:77.00
Change %:2.96
Date : 2025-04-12 01:59:17
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,605
Low:2,598
High:2,700
Price:2,598
Change:80.00
Change %:2.99
Price:2,606
Change:72.00
Change %:2.69
Date : 2025-04-09 01:59:36
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,684
Low:2,672
High:2,788
Price:2,672
Change:82.00
Change %:2.98
Price:2,678
Change:76.00
Change %:2.76
Date : 2025-04-08 01:59:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,850
Low:2,714
High:2,876
Price:2,721
Change:144.00
Change %:5.03
Price:2,754
Change:111.00
Change %:3.87
Date : 2025-04-07 01:59:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,920
Low:2,753
High:2,920
Price:2,753
Change:85.00
Change %:3.00
Price:2,865
Change:27.00
Change %:0.95
Date : 2025-04-06 01:59:58
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,841
Low:2,700
High:2,841
Price:2,812
Change:186.00
Change %:7.08
Price:2,838
Change:212.00
Change %:8.07
Date : 2025-04-05 01:59:40
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,759
Low:2,759
High:2,759
Price:2,759
Change:133.00
Change %:5.07
Price:2,626
Change:0.00
Change %:0.00
Date : 2025-03-30 01:54:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,679
Low:2,676
High:2,679
Price:2,679
Change:78.00
Change %:3.00
Price:2,626
Change:25.00
Change %:0.96
Date : 2025-03-29 01:59:57
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,629
Low:2,579
High:2,729
Price:2,642
Change:16.00
Change %:0.60
Price:2,601
Change:57.00
Change %:2.14
Date : 2025-03-26 01:58:53
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,729
Low:2,629
High:2,750
Price:2,629
Change:81.00
Change %:2.99
Price:2,658
Change:52.00
Change %:1.92
Date : 2025-03-25 01:55:07
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,706
Low:2,706
High:2,764
Price:2,706
Change:88.00
Change %:3.15
Price:2,710
Change:84.00
Change %:3.01
Date : 2025-03-18 01:53:23
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,764
Low:2,764
High:2,764
Price:2,764
Change:86.00
Change %:3.02
Price:2,794
Change:56.00
Change %:1.97