سر. الماس حکمت ایرانیان

والماس | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,963 5.12
Close: 2,018 2.46

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 02:11:24
Number:171
Volume:3.091 Million
Value:9.07 billion
First:1,963
Low:1,963
High:1,963
Price:1,963
Change:106.00
Change %:5.12
Price:2,018
Change:51.00
Change %:2.47
Date : 2025-06-30 01:54:49
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,008
Low:2,008
High:2,008
Price:2,008
Change:62.00
Change %:3.00
Price:2,069
Change:1.00
Change %:0.05
Date : 2025-06-29 01:52:16
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,070
Low:2,070
High:2,070
Price:2,070
Change:64.00
Change %:3.00
Price:2,070
Change:64.00
Change %:3.00
Date : 2025-06-28 01:59:18
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:66.00
Change %:3.00
Price:2,134
Change:66.00
Change %:3.00
Date : 2025-06-11 01:59:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,254
Low:2,172
High:2,254
Price:2,173
Change:27.00
Change %:1.23
Price:2,200
Change:0.00
Change %:0.00
Date : 2025-06-10 01:59:25
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,141
Low:2,141
High:2,243
Price:2,214
Change:22.00
Change %:1.00
Price:2,200
Change:8.00
Change %:0.37
Date : 2025-06-09 01:59:37
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,255
Low:2,187
High:2,255
Price:2,187
Change:67.00
Change %:2.97
Price:2,192
Change:62.00
Change %:2.75
Date : 2025-06-08 01:57:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,217
Low:2,213
High:2,289
Price:2,235
Change:46.00
Change %:2.02
Price:2,254
Change:27.00
Change %:1.18
Date : 2025-06-07 01:56:26
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,271
Low:2,248
High:2,299
Price:2,248
Change:69.00
Change %:2.98
Price:2,281
Change:36.00
Change %:1.55
Date : 2025-06-03 01:59:22
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,241
Low:2,238
High:2,369
Price:2,330
Change:27.00
Change %:1.17
Price:2,317
Change:14.00
Change %:0.61
Date : 2025-06-02 01:59:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,321
Low:2,262
High:2,380
Price:2,290
Change:41.00
Change %:1.76
Price:2,303
Change:28.00
Change %:1.20
Date : 2025-06-01 01:59:49
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,322
Low:2,318
High:2,412
Price:2,320
Change:69.00
Change %:2.89
Price:2,331
Change:58.00
Change %:2.43
Date : 2025-05-31 01:59:47
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,414
Low:2,305
High:2,414
Price:2,333
Change:441.00
Change %:15.90
Price:2,389
Change:385.00
Change %:13.88
Date : 2025-05-26 01:59:24
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,743
Low:2,697
High:2,777
Price:2,777
Change:80.00
Change %:2.97
Price:2,774
Change:77.00
Change %:2.86
Date : 2025-05-25 01:59:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,757
Low:2,661
High:2,757
Price:2,717
Change:39.00
Change %:1.46
Price:2,697
Change:19.00
Change %:0.71
Date : 2025-05-24 01:58:53
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,680
Low:2,627
High:2,688
Price:2,688
Change:78.00
Change %:2.99
Price:2,678
Change:68.00
Change %:2.61
Date : 2025-05-21 01:59:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,604
Low:2,604
High:2,650
Price:2,606
Change:78.00
Change %:2.91
Price:2,610
Change:74.00
Change %:2.76
Date : 2025-05-20 01:59:09
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,701
Low:2,675
High:2,780
Price:2,675
Change:82.00
Change %:2.97
Price:2,684
Change:73.00
Change %:2.65
Date : 2025-05-19 01:59:37
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,802
Low:2,717
High:2,841
Price:2,752
Change:49.00
Change %:1.75
Price:2,757
Change:44.00
Change %:1.57
Date : 2025-05-18 01:59:59
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,804
Low:2,722
High:2,875
Price:2,838
Change:32.00
Change %:1.14
Price:2,801
Change:5.00
Change %:0.18
Date : 2025-05-17 01:59:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,821
Low:2,791
High:2,945
Price:2,791
Change:86.00
Change %:2.99
Price:2,806
Change:71.00
Change %:2.47
Date : 2025-05-14 01:59:52
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,890
Low:2,821
High:2,962
Price:2,835
Change:50.00
Change %:1.73
Price:2,877
Change:8.00
Change %:0.28
Date : 2025-05-13 01:56:47
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,890
Low:2,839
High:2,890
Price:2,890
Change:165.00
Change %:6.06
Price:2,885
Change:160.00
Change %:5.87
Date : 2025-05-12 01:57:24
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,806
Low:2,806
High:2,806
Price:2,806
Change:81.00
Change %:2.97
Price:2,725
Change:0.00
Change %:0.00
Date : 2025-05-11 01:55:41
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,697
Low:2,672
High:2,728
Price:2,728
Change:79.00
Change %:2.98
Price:2,725
Change:76.00
Change %:2.87
Date : 2025-05-10 01:59:48
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,655
Low:2,583
High:2,695
Price:2,688
Change:27.00
Change %:1.02
Price:2,649
Change:12.00
Change %:0.45
Date : 2025-05-07 01:59:32
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,659
Low:2,640
High:2,663
Price:2,663
Change:77.00
Change %:2.98
Price:2,661
Change:75.00
Change %:2.90
Date : 2025-05-06 01:59:56
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,575
Low:2,575
High:2,660
Price:2,622
Change:32.00
Change %:1.21
Price:2,586
Change:68.00
Change %:2.56
Date : 2025-05-05 01:59:54
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,648
Low:2,615
High:2,754
Price:2,615
Change:80.00
Change %:2.97
Price:2,654
Change:41.00
Change %:1.52
Date : 2025-05-04 01:59:55
Number:171
Volume:3.091 Million
Value:9.07 billion
First:2,699
Low:2,635
High:2,783
Price:2,643
Change:60.00
Change %:2.22
Price:2,695
Change:8.00
Change %:0.30