Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,580 56.82
Close: 8,290 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 3,580 Close 8,290 0.00
High 3,580 Low 3,580
Volume 5.016 Million Times 263
Price Range:  8,240 - 8,740 Value 41.57 billion
Base volume 2.558 Million Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
107 Number of buyers 1
4.976 Million Purchase volume 40,000
81 Seller number -
5.016 Million Sales volume -
40,000 Change of ownership 40,000

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell8,240 Number6,325,265 Order110
Order0 Number0 Buy0 Sell8,280 Number2,000 Order1
Order0 Number0 Buy0 Sell8,300 Number200,000 Order1
Order0 Number0 Buy0 Sell8,330 Number38,962 Order1
Order0 Number0 Buy0 Sell8,410 Number3,000 Order1

EPS

Fiscal year 2023-09-22
Realization of profit 113 دوره 3 ماهه
سود TTM 272
P/E TTM 30.478

DPS

The last assembly 2023-09-22
Real profit 535 P/E مجمع 15.5
Cash profit 460
Distribution percentage 85.98 %

Yield and liquidity

3 Months 123.97 % Rank 413
6 Months 178.9 % Rank 335
9 Months 126.12 % Rank 368
1 year old 280.37 % Rank 440
Big
Medium
Small
Growth Middle Value
20.725 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:59 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-20 01:59:59 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-19 01:42:59 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-18 01:58:11 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-17 01:55:59 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-14 01:54:34 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-13 01:31:45 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-12 06:03:16 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-11 01:59:59 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-10 01:59:50 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-07 01:50:53 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-06 01:58:00 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-05 01:58:46 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-04 01:57:17 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
Date : 2025-05-03 01:56:37 Close : 8,290 Change % : 0.00 Volume : 5.016 Million Times : 263
More

Related

Symbol Last Volume Market Value
Symbol : BSHP Last : 4,810 7,630 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-05-21
Symbol : VLNP Last : 5,850 36,450 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 2025-05-21
Symbol : VHSP Last : 8,780 17,270 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 2025-05-20
Symbol : ARSP Last : 38,680 7,720 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 2025-05-21
Symbol : SALP Last : 1,530 5,820 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-05-21
Symbol : SNAP Last : 2,790 13,390 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-02-15
Symbol : VHYP Last : 4,960 13,390 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 2025-05-21
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis