Novin cons. Inv
SNOP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Permitted
Last:
6,540
21.11
Close:
8,290
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,540 | Close | 8,290 0.00 |
High | 6,540 | Low | 6,540 |
Volume | 5.016 Million | Times | 263 |
Price Range: | 8,240 - 8,740 | Value | 41.57 billion |
Base volume | 2.558 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
107 | Number of buyers | 1 |
4.976 Million | Purchase volume | 40,000 |
81 | Seller number | - |
5.016 Million | Sales volume | - |
40,000 | Change of ownership | 40,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell8,240 | Number6,325,265 | Order110 |
Order0 | Number0 | Buy0 | Sell8,280 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell8,300 | Number200,000 | Order1 |
Order0 | Number0 | Buy0 | Sell8,330 | Number38,962 | Order1 |
Order0 | Number0 | Buy0 | Sell8,410 | Number3,000 | Order1 |
EPS
Fiscal year | 2023-09-22 | ||
Realization of profit | 113 | دوره | 3 ماهه |
سود TTM | 272 | ||
P/E TTM | 30.478 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 535 | P/E مجمع | 15.5 |
Cash profit | 460 | ||
Distribution percentage | 85.98 % |
Yield and liquidity
3 Months | 123.97 % | Rank | 413 |
6 Months | 178.9 % | Rank | 335 |
9 Months | 126.12 % | Rank | 368 |
1 year old | 280.37 % | Rank | 440 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
20.725 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:58 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-15 11:22:20 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-13 12:29:29 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-09 12:29:19 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-08 12:29:55 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-07 12:29:59 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-06 12:29:51 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-03 12:29:48 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-04-02 12:27:50 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-30 12:29:59 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-27 12:26:48 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-26 12:29:30 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-25 12:29:37 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-18 12:23:31 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Date : 2024-03-17 12:29:52 | Close : 8,290 | Change % : 0.00 | Volume : 5.016 Million | Times : 263 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BSHP | Last : 770.00 13,210 | Volume : 3.273 Million | Market Value : 193.726 Thousand billion | Date : 2024-04-16 |
Symbol : VLNP | Last : 2,650 27,950 | Volume : 258,211 | Market Value : 3.06 Thousand billion | Date : 2024-04-16 |
Symbol : VHSP | Last : 4,050 22,000 | Volume : 1.084 Million | Market Value : 11.004 Thousand billion | Date : 2024-04-16 |
Symbol : ARSP | Last : 25,850 20,550 | Volume : 1.896 Million | Market Value : 23.2 Thousand billion | Date : 2024-04-16 |
Symbol : SALP | Last : 1,670 5,960 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 2024-04-16 |
Symbol : SNAP | Last : 3,030 13,150 | Volume : 700,051 | Market Value : 55.96 Thousand billion | Date : 2024-04-16 |
Symbol : VHYP | Last : 10,870 7,480 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |