Iran Sana Co
SNAP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Permitted
Last:
15,040
7.05
Close:
16,180
0.00
Last Trade
09:00Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,040 | Close | 16,180 0.00 |
High | 15,040 | Low | 15,040 |
Volume | 700,051 | Times | 87 |
Price Range: | 15,700 - 16,660 | Value | 11.17 billion |
Base volume | 1.383 Million | Volume limit | 1 - 200,000 |
Trades
09:00True | Legal | |
---|---|---|
20 | Number of buyers | 1 |
255,038 | Purchase volume | 445,013 |
19 | Seller number | - |
700,051 | Sales volume | - |
445,013 | Change of ownership | 445,013 |
Ask / Bid
09:00Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy16,010 | Sell16,500 | Number2,500 | Order1 |
Order1 | Number3,180 | Buy16,000 | Sell16,550 | Number35,600 | Order3 |
Order1 | Number4,267 | Buy15,960 | Sell16,600 | Number21,818 | Order2 |
Order1 | Number17,633 | Buy15,950 | Sell16,660 | Number101,503 | Order7 |
Order1 | Number12,533 | Buy15,900 | Sell17,140 | Number55,462 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -51 | دوره | 9 ماهه |
سود TTM | 398 | ||
P/E TTM | 40.653 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 419 | P/E مجمع | 38.62 |
Cash profit | 410 | ||
Distribution percentage | 97.85 % |
Yield and liquidity
3 Months | 8.59 % | Rank | 486 |
6 Months | 25.09 % | Rank | 584 |
9 Months | 4.27 % | Rank | 664 |
1 year old | 78.39 % | Rank | 645 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
55.96 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-05-08 09:00:49 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-05-07 09:01:45 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-05-06 09:25:31 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-05-05 12:29:39 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-05-01 12:23:42 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-16 11:26:19 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-15 12:21:04 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-13 11:18:12 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-09 12:26:52 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-08 12:29:53 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-07 12:25:59 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-06 12:22:38 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-03 12:22:03 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-04-02 10:48:00 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Date : 2024-03-30 12:25:37 | Close : 16,180 | Change % : 0.00 | Volume : 700,051 | Times : 87 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BSHP | Last : 1,010 13,450 | Volume : 3.273 Million | Market Value : 193.726 Thousand billion | Date : 2024-05-06 |
Symbol : VLNP | Last : 2,100 28,500 | Volume : 258,211 | Market Value : 3.06 Thousand billion | Date : 11:58 |
Symbol : VHSP | Last : 5,150 20,900 | Volume : 1.084 Million | Market Value : 11.004 Thousand billion | Date : 12:27 |
Symbol : ARSP | Last : 25,850 20,550 | Volume : 1.896 Million | Market Value : 23.2 Thousand billion | Date : 2024-04-16 |
Symbol : SNOP | Last : 2,720 5,570 | Volume : 5.016 Million | Market Value : 20.725 Thousand billion | Date : 12:19 |
Symbol : SALP | Last : 2,220 6,510 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 12:29 |
Symbol : VHYP | Last : 11,620 6,730 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2024-05-07 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |