Iran Sana Co

SNAP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 15,440 4.57
Close: 16,180 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 15,790 Close 16,180 0.00
High 15,800 Low 14,990
Volume 700,051 Times 87
Price Range:  15,700 - 16,660 Value 11.17 billion
Base volume 1.383 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
20 Number of buyers 1
255,038 Purchase volume 445,013
19 Seller number -
700,051 Sales volume -
445,013 Change of ownership 445,013

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order1 Number5,000 Buy16,010 Sell16,500 Number2,500 Order1
Order1 Number3,180 Buy16,000 Sell16,550 Number35,600 Order3
Order1 Number4,267 Buy15,960 Sell16,600 Number21,818 Order2
Order1 Number17,633 Buy15,950 Sell16,660 Number101,503 Order7
Order1 Number12,533 Buy15,900 Sell17,140 Number55,462 Order1

EPS

Fiscal year 2024-03-19
Realization of profit -51 دوره 9 ماهه
سود TTM 398
P/E TTM 40.653

DPS

The last assembly 2023-03-20
Real profit 419 P/E مجمع 38.62
Cash profit 410
Distribution percentage 97.85 %

Yield and liquidity

3 Months 8.59 % Rank 486
6 Months 25.09 % Rank 584
9 Months 4.27 % Rank 664
1 year old 78.39 % Rank 645
Big
Medium
Small
Growth Middle Value
55.96 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-07 12:29:49 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-12-06 12:29:37 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-12-03 12:27:02 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-12-02 12:29:53 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-12-01 12:29:29 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-30 12:28:07 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-29 12:27:17 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-26 12:29:32 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-25 12:29:39 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-23 12:23:19 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-22 12:28:09 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-19 11:57:28 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-18 12:18:25 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-17 12:27:59 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
Date : 2025-11-16 12:28:50 Close : 16,180 Change % : 0.00 Volume : 700,051 Times : 87
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 1,150 29,450 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 12:21
Symbol : BSHP Last : 9,432 3,008 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-12-06
Symbol : SALP Last : 146.00 4,144 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-11-26
Symbol : SNOP Last : 61.00 2,911 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 12:29
Symbol : ARSP Last : 38,700 7,700 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 12:29
Symbol : VHSP Last : 17,580 8,470 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 12:21
Symbol : VHYP Last : 9,930 8,420 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 12:29
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis