Ehya Sanaye Co.

VHSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,470 67.49
Close: 26,050 0.00

Last Trade

2025-12-07
Feature Amounts Feature Amounts
Open 8,300 Close 26,050 0.00
High 8,470 Low 8,230
Volume 1.084 Million Times 312
Price Range:  24,900 - 26,400 Value 28.26 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-12-07
True Legal
109 Number of buyers 1
1.079 Million Purchase volume 5,259
99 Seller number -
1.084 Million Sales volume -
5,259 Change of ownership 5,259

Ask / Bid

2025-12-07
Order Number Buy Sell Number Order
Order5 Number11,596 Buy25,100 Sell25,500 Number10,423 Order6
Order5 Number11,000 Buy25,050 Sell25,550 Number6,900 Order2
Order3 Number17,948 Buy25,000 Sell25,600 Number24,026 Order4
Order6 Number44,547 Buy24,950 Sell25,650 Number37,197 Order4
Order10 Number62,281 Buy24,900 Sell25,750 Number13,658 Order4

EPS

Fiscal year 2024-03-19
Realization of profit 1,076 دوره 9 ماهه
سود TTM 2,019
P/E TTM 12.906

DPS

The last assembly 2023-03-20
Real profit 1,038 P/E مجمع 25.1
Cash profit 140
Distribution percentage 13.49 %

Yield and liquidity

3 Months 0.79 % Rank 458
6 Months 3.21 % Rank 550
9 Months 33.79 % Rank 615
1 year old 2.22 % Rank 632
Big
Medium
Small
Growth Middle Value
11.004 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-07 12:21:22 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-12-06 12:29:58 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-12-03 12:29:45 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-12-02 12:29:59 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-12-01 12:29:45 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-30 12:28:08 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-29 12:29:58 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-26 12:14:45 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-25 12:29:27 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-23 12:29:28 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-22 12:28:48 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-19 12:26:25 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-18 12:28:42 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-17 12:21:31 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
Date : 2025-11-16 12:29:57 Close : 26,050 Change % : 0.00 Volume : 1.084 Million Times : 312
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 1,150 29,450 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 2025-12-07
Symbol : BSHP Last : 9,432 3,008 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-12-06
Symbol : SNAP Last : 740.00 15,440 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-12-07
Symbol : SALP Last : 146.00 4,144 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-11-26
Symbol : SNOP Last : 61.00 2,911 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 2025-12-07
Symbol : ARSP Last : 38,700 7,700 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 2025-12-07
Symbol : VHYP Last : 9,930 8,420 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 2025-12-07
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis