Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 29,450 3.76
Close: 30,600 0.00

Last Trade

2025-12-07
Feature Amounts Feature Amounts
Open 29,450 Close 30,600 0.00
High 29,450 Low 29,400
Volume 258,211 Times 42
Price Range:  30,050 - 31,850 Value 7.76 billion
Base volume 673,401 Volume limit 1 - 200,000

Trades

2025-12-07
True Legal
23 Number of buyers -
258,211 Purchase volume -
15 Seller number -
258,211 Sales volume -
- Change of ownership -

Ask / Bid

2025-12-07
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell30,050 Number345,935 Order11
Order0 Number0 Buy0 Sell30,450 Number2,000 Order1
Order0 Number0 Buy0 Sell30,650 Number5,596 Order2
Order0 Number0 Buy0 Sell31,500 Number1,610 Order1
Order0 Number0 Buy0 Sell31,700 Number3,726 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 898 دوره 12 ماهه
سود TTM 898
P/E TTM 34.076

DPS

The last assembly 2022-12-21
Real profit 514 P/E مجمع 59.53
Cash profit 52
Distribution percentage 10.12 %

Yield and liquidity

3 Months 11.13 % Rank 449
6 Months 12.45 % Rank 446
9 Months 23.01 % Rank 403
1 year old 23.76 % Rank 503
Big
Medium
Small
Growth Middle Value
3.06 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-07 12:21:20 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-12-06 12:05:18 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-12-03 12:28:35 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-12-02 12:02:39 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-12-01 12:27:54 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-30 12:05:12 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-29 12:29:43 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-26 12:11:24 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-25 12:22:39 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-23 12:05:36 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-22 12:06:56 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-19 12:26:52 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-18 12:05:24 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-17 12:15:29 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
Date : 2025-11-16 12:26:16 Close : 30,600 Change % : 0.00 Volume : 258,211 Times : 42
More

Related

Symbol Last Volume Market Value
Symbol : BSHP Last : 9,432 3,008 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-12-06
Symbol : SNAP Last : 740.00 15,440 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-12-07
Symbol : SALP Last : 146.00 4,144 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-11-26
Symbol : SNOP Last : 61.00 2,911 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 2025-12-07
Symbol : ARSP Last : 38,700 7,700 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 2025-12-07
Symbol : VHSP Last : 17,580 8,470 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 2025-12-07
Symbol : VHYP Last : 9,930 8,420 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 2025-12-07
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis