Ariya Dana
VLNP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
27,950
8.66
Close:
30,600
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,950 | Close | 30,600 0.00 |
High | 27,950 | Low | 27,950 |
Volume | 258,211 | Times | 42 |
Price Range: | 30,050 - 31,850 | Value | 7.76 billion |
Base volume | 673,401 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
23 | Number of buyers | - |
258,211 | Purchase volume | - |
15 | Seller number | - |
258,211 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell30,050 | Number345,935 | Order11 |
Order0 | Number0 | Buy0 | Sell30,450 | Number2,000 | Order1 |
Order0 | Number0 | Buy0 | Sell30,650 | Number5,596 | Order2 |
Order0 | Number0 | Buy0 | Sell31,500 | Number1,610 | Order1 |
Order0 | Number0 | Buy0 | Sell31,700 | Number3,726 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 898 | دوره | 12 ماهه |
سود TTM | 898 | ||
P/E TTM | 34.076 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 514 | P/E مجمع | 59.53 |
Cash profit | 52 | ||
Distribution percentage | 10.12 % |
Yield and liquidity
3 Months | 11.13 % | Rank | 449 |
6 Months | 12.45 % | Rank | 446 |
9 Months | 23.01 % | Rank | 403 |
1 year old | 23.76 % | Rank | 503 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.06 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:40:29 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-15 12:29:30 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-14 09:34:44 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-13 12:03:49 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-09 12:29:49 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-08 12:29:26 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-07 12:29:58 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-06 12:29:58 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-03 11:52:56 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-04-02 12:22:16 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-03-30 12:28:16 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-03-13 12:29:55 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-03-12 12:28:04 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-03-11 12:29:35 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Date : 2024-03-10 17:29:02 | Close : 30,600 | Change % : 0.00 | Volume : 258,211 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BSHP | Last : 770.00 13,210 | Volume : 3.273 Million | Market Value : 193.726 Thousand billion | Date : 2024-04-16 |
Symbol : VHSP | Last : 4,050 22,000 | Volume : 1.084 Million | Market Value : 11.004 Thousand billion | Date : 2024-04-16 |
Symbol : ARSP | Last : 25,850 20,550 | Volume : 1.896 Million | Market Value : 23.2 Thousand billion | Date : 2024-04-16 |
Symbol : SNOP | Last : 1,750 6,540 | Volume : 5.016 Million | Market Value : 20.725 Thousand billion | Date : 2024-04-16 |
Symbol : SALP | Last : 1,670 5,960 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 2024-04-16 |
Symbol : SNAP | Last : 3,030 13,150 | Volume : 700,051 | Market Value : 55.96 Thousand billion | Date : 2024-04-16 |
Symbol : VHYP | Last : 10,870 7,480 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |