Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 27,950 8.66
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:40:29
Number:42
Volume:258,211
Value:7.76 billion
First:27,950
Low:27,950
High:27,950
Price:27,950
Change:2,650.00
Change %:8.66
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:30
Number:42
Volume:258,211
Value:7.76 billion
First:28,100
Low:28,100
High:28,600
Price:28,100
Change:2,500.00
Change %:8.17
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-14 09:34:44
Number:42
Volume:258,211
Value:7.76 billion
First:28,100
Low:28,100
High:28,100
Price:28,100
Change:2,500.00
Change %:8.17
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-13 12:03:49
Number:42
Volume:258,211
Value:7.76 billion
First:27,800
Low:27,800
High:28,600
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:49
Number:42
Volume:258,211
Value:7.76 billion
First:29,000
Low:28,600
High:29,450
Price:28,750
Change:1,850.00
Change %:6.05
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:26
Number:42
Volume:258,211
Value:7.76 billion
First:27,800
Low:27,800
High:28,900
Price:28,400
Change:2,200.00
Change %:7.19
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:58
Number:42
Volume:258,211
Value:7.76 billion
First:28,250
Low:28,150
High:29,500
Price:28,200
Change:2,400.00
Change %:7.84
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:42
Volume:258,211
Value:7.76 billion
First:29,850
Low:28,150
High:29,850
Price:28,200
Change:2,400.00
Change %:7.84
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-03 11:52:56
Number:42
Volume:258,211
Value:7.76 billion
First:29,100
Low:29,100
High:29,100
Price:29,100
Change:1,500.00
Change %:4.90
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-04-02 12:22:16
Number:42
Volume:258,211
Value:7.76 billion
First:28,950
Low:28,950
High:28,950
Price:28,950
Change:1,650.00
Change %:5.39
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-30 12:28:16
Number:42
Volume:258,211
Value:7.76 billion
First:28,200
Low:28,200
High:28,900
Price:28,900
Change:1,700.00
Change %:5.56
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:55
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:28,150
High:28,650
Price:28,650
Change:1,950.00
Change %:6.37
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-12 12:28:04
Number:42
Volume:258,211
Value:7.76 billion
First:27,250
Low:27,250
High:28,850
Price:28,850
Change:1,750.00
Change %:5.72
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:35
Number:42
Volume:258,211
Value:7.76 billion
First:28,050
Low:28,050
High:28,200
Price:28,050
Change:2,550.00
Change %:8.33
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:02
Number:42
Volume:258,211
Value:7.76 billion
First:29,000
Low:28,900
High:29,950
Price:28,900
Change:1,700.00
Change %:5.56
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:03
Number:42
Volume:258,211
Value:7.76 billion
First:29,450
Low:29,000
High:30,500
Price:29,500
Change:1,100.00
Change %:3.60
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:30
Number:42
Volume:258,211
Value:7.76 billion
First:29,650
Low:29,600
High:30,300
Price:29,600
Change:1,000.00
Change %:3.27
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-04 12:28:51
Number:42
Volume:258,211
Value:7.76 billion
First:30,000
Low:29,800
High:31,200
Price:29,850
Change:750.00
Change %:2.45
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-03 12:26:10
Number:42
Volume:258,211
Value:7.76 billion
First:30,450
Low:30,150
High:31,850
Price:30,150
Change:450.00
Change %:1.47
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-03-02 12:25:39
Number:42
Volume:258,211
Value:7.76 billion
First:30,500
Low:30,400
High:32,200
Price:30,450
Change:150.00
Change %:0.49
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-28 12:21:47
Number:42
Volume:258,211
Value:7.76 billion
First:31,000
Low:30,650
High:31,800
Price:30,650
Change:50.00
Change %:0.16
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-27 12:28:28
Number:42
Volume:258,211
Value:7.76 billion
First:30,800
Low:30,700
High:31,600
Price:31,600
Change:1,000.00
Change %:3.27
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-26 12:27:23
Number:42
Volume:258,211
Value:7.76 billion
First:29,350
Low:29,200
High:30,800
Price:30,800
Change:200.00
Change %:0.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-24 12:25:39
Number:42
Volume:258,211
Value:7.76 billion
First:30,000
Low:29,300
High:30,000
Price:29,300
Change:1,300.00
Change %:4.25
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:26
Number:42
Volume:258,211
Value:7.76 billion
First:29,800
Low:29,600
High:31,000
Price:30,500
Change:100.00
Change %:0.33
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-02-20 12:05:25
Number:42
Volume:258,211
Value:7.76 billion
First:30,050
Low:30,050
High:30,650
Price:30,650
Change:300.00
Change %:0.97
Price:30,600
Change:350.00
Change %:1.13
Date : 2024-02-19 12:24:20
Number:66
Volume:451,408
Value:13.87 billion
First:30,450
Low:30,450
High:31,700
Price:30,450
Change:900.00
Change %:2.87
Price:30,950
Change:400.00
Change %:1.28
Date : 2024-02-18 12:29:51
Number:182
Volume:1.153 Million
Value:36.14 billion
First:31,400
Low:29,650
High:31,400
Price:30,500
Change:0.00
Change %:0.00
Price:31,350
Change:850.00
Change %:2.79
Date : 2024-02-17 12:29:52
Number:83
Volume:640,079
Value:19.55 billion
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:850.00
Change %:2.86
Price:30,500
Change:800.00
Change %:2.69
Date : 2024-02-14 12:29:49
Number:40
Volume:57,859
Value:1.76 billion
First:30,500
Low:30,500
High:30,500
Price:30,500
Change:850.00
Change %:2.87
Price:29,700
Change:50.00
Change %:0.17