Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 30,300 0.98
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:21:20
Number:42
Volume:258,211
Value:7.76 billion
First:29,450
Low:29,400
High:29,450
Price:29,450
Change:1,150.00
Change %:3.76
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-06 12:05:18
Number:42
Volume:258,211
Value:7.76 billion
First:28,600
Low:28,600
High:28,600
Price:28,600
Change:2,000.00
Change %:6.54
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:35
Number:42
Volume:258,211
Value:7.76 billion
First:27,750
Low:27,750
High:27,800
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-02 12:02:39
Number:42
Volume:258,211
Value:7.76 billion
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:3,600.00
Change %:11.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:54
Number:42
Volume:258,211
Value:7.76 billion
First:28,150
Low:27,800
High:28,150
Price:27,800
Change:2,800.00
Change %:9.15
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-30 12:05:12
Number:42
Volume:258,211
Value:7.76 billion
First:26,350
Low:26,350
High:27,950
Price:27,950
Change:2,650.00
Change %:8.66
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:43
Number:42
Volume:258,211
Value:7.76 billion
First:28,600
Low:27,050
High:28,600
Price:27,050
Change:3,550.00
Change %:11.60
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-26 12:11:24
Number:42
Volume:258,211
Value:7.76 billion
First:27,850
Low:27,850
High:28,700
Price:28,700
Change:1,900.00
Change %:6.21
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-25 12:22:39
Number:42
Volume:258,211
Value:7.76 billion
First:28,700
Low:28,350
High:29,100
Price:28,350
Change:2,250.00
Change %:7.35
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-23 12:05:36
Number:42
Volume:258,211
Value:7.76 billion
First:29,900
Low:29,150
High:29,900
Price:29,850
Change:750.00
Change %:2.45
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-22 12:06:56
Number:42
Volume:258,211
Value:7.76 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:550.00
Change %:1.80
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:52
Number:42
Volume:258,211
Value:7.76 billion
First:32,650
Low:30,750
High:32,650
Price:30,750
Change:150.00
Change %:0.49
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-18 12:05:24
Number:42
Volume:258,211
Value:7.76 billion
First:31,700
Low:31,700
High:31,700
Price:31,700
Change:1,100.00
Change %:3.60
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-17 12:15:29
Number:42
Volume:258,211
Value:7.76 billion
First:30,950
Low:30,100
High:30,950
Price:30,950
Change:350.00
Change %:1.14
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:16
Number:42
Volume:258,211
Value:7.76 billion
First:29,450
Low:29,450
High:30,200
Price:30,200
Change:400.00
Change %:1.31
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:33
Number:42
Volume:258,211
Value:7.76 billion
First:29,400
Low:29,350
High:29,450
Price:29,450
Change:1,150.00
Change %:3.76
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-12 12:24:04
Number:42
Volume:258,211
Value:7.76 billion
First:30,750
Low:29,100
High:30,750
Price:29,950
Change:650.00
Change %:2.12
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-11 12:21:11
Number:42
Volume:258,211
Value:7.76 billion
First:29,900
Low:29,850
High:29,900
Price:29,850
Change:750.00
Change %:2.45
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-10 12:27:58
Number:42
Volume:258,211
Value:7.76 billion
First:30,700
Low:30,700
High:30,800
Price:30,800
Change:200.00
Change %:0.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:10
Number:42
Volume:258,211
Value:7.76 billion
First:31,000
Low:30,100
High:31,000
Price:31,000
Change:400.00
Change %:1.31
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-08 09:59:58
Number:42
Volume:258,211
Value:7.76 billion
First:31,250
Low:31,000
High:31,250
Price:31,000
Change:400.00
Change %:1.31
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-05 12:00:52
Number:42
Volume:258,211
Value:7.76 billion
First:30,350
Low:30,350
High:30,750
Price:30,350
Change:250.00
Change %:0.82
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:59
Number:42
Volume:258,211
Value:7.76 billion
First:31,400
Low:31,250
High:31,800
Price:31,250
Change:650.00
Change %:2.12
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:20
Number:42
Volume:258,211
Value:7.76 billion
First:32,300
Low:31,850
High:32,300
Price:32,100
Change:1,500.00
Change %:4.90
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-02 12:24:19
Number:42
Volume:258,211
Value:7.76 billion
First:31,400
Low:31,400
High:31,400
Price:31,400
Change:800.00
Change %:2.61
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-11-01 10:26:08
Number:42
Volume:258,211
Value:7.76 billion
First:32,350
Low:32,350
High:32,500
Price:32,350
Change:1,750.00
Change %:5.72
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-10-29 10:59:19
Number:42
Volume:258,211
Value:7.76 billion
First:34,300
Low:33,250
High:34,300
Price:33,250
Change:2,650.00
Change %:8.66
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:34
Number:42
Volume:258,211
Value:7.76 billion
First:34,250
Low:34,200
High:34,350
Price:34,300
Change:3,700.00
Change %:12.09
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:50
Number:42
Volume:258,211
Value:7.76 billion
First:35,100
Low:33,400
High:35,150
Price:34,250
Change:3,650.00
Change %:11.93
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:36
Number:42
Volume:258,211
Value:7.76 billion
First:34,250
Low:34,100
High:34,450
Price:34,100
Change:3,500.00
Change %:11.44
Price:30,600
Change:0.00
Change %:0.00