Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 19,700 35.62
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:34
Number:42
Volume:258,211
Value:7.76 billion
First:19,700
Low:19,700
High:19,800
Price:19,700
Change:10,900.00
Change %:35.62
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:29
Number:42
Volume:258,211
Value:7.76 billion
First:20,550
Low:19,900
High:21,000
Price:19,900
Change:10,700.00
Change %:34.97
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:55
Number:42
Volume:258,211
Value:7.76 billion
First:20,050
Low:20,050
High:21,150
Price:20,350
Change:10,250.00
Change %:33.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-11-17 00:51:22
Number:42
Volume:258,211
Value:7.76 billion
First:20,300
Low:20,250
High:20,350
Price:20,250
Change:10,350.00
Change %:33.82
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-11-16 00:55:57
Number:42
Volume:258,211
Value:7.76 billion
First:20,250
Low:20,200
High:21,250
Price:20,900
Change:9,700.00
Change %:31.70
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-11-05 10:13:49
Number:42
Volume:258,211
Value:7.76 billion
First:23,250
Low:21,950
High:23,250
Price:21,950
Change:8,650.00
Change %:28.27
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-20 12:23:47
Number:42
Volume:258,211
Value:7.76 billion
First:22,650
Low:22,650
High:22,650
Price:22,650
Change:7,950.00
Change %:25.98
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-19 11:10:05
Number:42
Volume:258,211
Value:7.76 billion
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:7,400.00
Change %:24.18
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-16 12:09:24
Number:42
Volume:258,211
Value:7.76 billion
First:23,200
Low:23,200
High:23,200
Price:23,200
Change:7,400.00
Change %:24.18
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-15 09:20:42
Number:42
Volume:258,211
Value:7.76 billion
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:7,350.00
Change %:24.02
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-14 10:05:38
Number:42
Volume:258,211
Value:7.76 billion
First:23,250
Low:23,250
High:23,250
Price:23,250
Change:7,350.00
Change %:24.02
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-13 12:19:27
Number:42
Volume:258,211
Value:7.76 billion
First:23,350
Low:23,300
High:24,000
Price:23,300
Change:7,300.00
Change %:23.86
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-12 12:17:47
Number:42
Volume:258,211
Value:7.76 billion
First:23,500
Low:23,500
High:24,000
Price:24,000
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-09 09:42:44
Number:42
Volume:258,211
Value:7.76 billion
First:24,000
Low:24,000
High:24,000
Price:24,000
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-07 12:17:43
Number:42
Volume:258,211
Value:7.76 billion
First:24,000
Low:24,000
High:24,000
Price:24,000
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-10-06 10:05:13
Number:42
Volume:258,211
Value:7.76 billion
First:24,000
Low:24,000
High:24,000
Price:24,000
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:58
Number:42
Volume:258,211
Value:7.76 billion
First:24,300
Low:24,000
High:24,400
Price:24,000
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:58
Number:42
Volume:258,211
Value:7.76 billion
First:24,750
Low:24,100
High:24,750
Price:24,750
Change:5,850.00
Change %:19.12
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-24 12:22:05
Number:42
Volume:258,211
Value:7.76 billion
First:24,750
Low:23,650
High:24,750
Price:24,050
Change:6,550.00
Change %:21.41
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-23 12:20:40
Number:42
Volume:258,211
Value:7.76 billion
First:23,150
Low:23,150
High:24,550
Price:24,550
Change:6,050.00
Change %:19.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:57
Number:42
Volume:258,211
Value:7.76 billion
First:23,250
Low:23,200
High:24,500
Price:23,850
Change:6,750.00
Change %:22.06
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:53
Number:42
Volume:258,211
Value:7.76 billion
First:23,800
Low:23,800
High:25,000
Price:23,950
Change:6,650.00
Change %:21.73
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-17 12:26:20
Number:42
Volume:258,211
Value:7.76 billion
First:25,650
Low:24,450
High:25,650
Price:24,550
Change:6,050.00
Change %:19.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-16 12:27:33
Number:42
Volume:258,211
Value:7.76 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:6,050.00
Change %:19.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-15 11:12:09
Number:42
Volume:258,211
Value:7.76 billion
First:24,600
Low:24,600
High:24,600
Price:24,600
Change:6,000.00
Change %:19.61
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-14 12:24:11
Number:42
Volume:258,211
Value:7.76 billion
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:5,900.00
Change %:19.28
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-11 12:19:31
Number:42
Volume:258,211
Value:7.76 billion
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:5,900.00
Change %:19.28
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-10 12:21:46
Number:42
Volume:258,211
Value:7.76 billion
First:24,750
Low:24,750
High:24,750
Price:24,750
Change:5,850.00
Change %:19.12
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-09 12:01:36
Number:42
Volume:258,211
Value:7.76 billion
First:25,000
Low:24,850
High:26,000
Price:24,850
Change:5,750.00
Change %:18.79
Price:30,600
Change:0.00
Change %:0.00
Date : 2024-09-08 12:28:10
Number:42
Volume:258,211
Value:7.76 billion
First:24,900
Low:24,900
High:26,400
Price:26,350
Change:4,250.00
Change %:13.89
Price:30,600
Change:0.00
Change %:0.00