Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 31,750 3.76
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 10:53:07
Number:42
Volume:258,211
Value:7.76 billion
First:31,750
Low:31,750
High:31,750
Price:31,750
Change:1,150.00
Change %:3.76
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-08-19 09:08:00
Number:42
Volume:258,211
Value:7.76 billion
First:32,500
Low:32,500
High:32,500
Price:32,500
Change:1,900.00
Change %:6.21
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-08-18 11:34:00
Number:42
Volume:258,211
Value:7.76 billion
First:32,600
Low:32,600
High:32,600
Price:32,600
Change:2,000.00
Change %:6.54
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:22
Number:42
Volume:258,211
Value:7.76 billion
First:33,600
Low:33,600
High:34,500
Price:33,600
Change:3,000.00
Change %:9.80
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-08-09 09:23:14
Number:42
Volume:258,211
Value:7.76 billion
First:34,600
Low:34,600
High:34,600
Price:34,600
Change:4,000.00
Change %:13.07
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-08-05 10:44:03
Number:42
Volume:258,211
Value:7.76 billion
First:35,350
Low:35,350
High:35,350
Price:35,350
Change:4,750.00
Change %:15.52
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-07-30 12:23:49
Number:42
Volume:258,211
Value:7.76 billion
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:5,250.00
Change %:17.16
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-07-21 11:22:04
Number:42
Volume:258,211
Value:7.76 billion
First:35,900
Low:35,900
High:35,900
Price:35,900
Change:5,300.00
Change %:17.32
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-07-20 11:22:35
Number:42
Volume:258,211
Value:7.76 billion
First:35,950
Low:35,950
High:35,950
Price:35,950
Change:5,350.00
Change %:17.48
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-07-08 12:29:58
Number:42
Volume:258,211
Value:7.76 billion
First:37,100
Low:37,100
High:37,150
Price:37,100
Change:6,500.00
Change %:21.24
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-30 23:47:19
Number:42
Volume:258,211
Value:7.76 billion
First:37,150
Low:37,150
High:37,150
Price:37,150
Change:6,550.00
Change %:21.41
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:15
Number:42
Volume:258,211
Value:7.76 billion
First:38,750
Low:36,800
High:38,800
Price:38,100
Change:7,500.00
Change %:24.51
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:55
Number:42
Volume:258,211
Value:7.76 billion
First:36,050
Low:36,050
High:38,250
Price:37,900
Change:7,300.00
Change %:23.86
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-09 01:30:58
Number:42
Volume:258,211
Value:7.76 billion
First:38,200
Low:37,100
High:38,200
Price:37,100
Change:6,500.00
Change %:21.24
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-08 01:58:01
Number:42
Volume:258,211
Value:7.76 billion
First:36,550
Low:36,200
High:38,400
Price:38,350
Change:7,750.00
Change %:25.33
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-07 01:57:52
Number:42
Volume:258,211
Value:7.76 billion
First:37,150
Low:37,150
High:39,350
Price:37,150
Change:6,550.00
Change %:21.41
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:54
Number:42
Volume:258,211
Value:7.76 billion
First:38,750
Low:38,750
High:38,750
Price:38,750
Change:8,150.00
Change %:26.63
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:42
Volume:258,211
Value:7.76 billion
First:38,400
Low:37,550
High:38,400
Price:38,400
Change:7,800.00
Change %:25.49
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-06-01 02:00:00
Number:42
Volume:258,211
Value:7.76 billion
First:36,100
Low:36,100
High:38,300
Price:38,200
Change:7,600.00
Change %:24.84
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:58
Number:42
Volume:258,211
Value:7.76 billion
First:37,250
Low:36,200
High:37,250
Price:36,200
Change:5,600.00
Change %:18.30
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-28 01:52:16
Number:42
Volume:258,211
Value:7.76 billion
First:37,200
Low:37,200
High:37,200
Price:37,200
Change:6,600.00
Change %:21.57
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-27 01:48:12
Number:42
Volume:258,211
Value:7.76 billion
First:37,000
Low:37,000
High:37,000
Price:37,000
Change:6,400.00
Change %:20.92
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:55:27
Number:42
Volume:258,211
Value:7.76 billion
First:36,850
Low:36,850
High:36,850
Price:36,850
Change:6,250.00
Change %:20.43
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:58
Number:42
Volume:258,211
Value:7.76 billion
First:36,650
Low:36,650
High:36,650
Price:36,650
Change:6,050.00
Change %:19.77
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-24 00:58:03
Number:42
Volume:258,211
Value:7.76 billion
First:36,600
Low:36,600
High:36,600
Price:36,600
Change:6,000.00
Change %:19.61
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:58
Number:42
Volume:258,211
Value:7.76 billion
First:36,450
Low:36,450
High:36,450
Price:36,450
Change:5,850.00
Change %:19.12
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-20 01:48:23
Number:42
Volume:258,211
Value:7.76 billion
First:35,450
Low:33,500
High:35,450
Price:35,450
Change:4,850.00
Change %:15.85
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:48
Number:42
Volume:258,211
Value:7.76 billion
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:3,850.00
Change %:12.58
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:44
Number:42
Volume:258,211
Value:7.76 billion
First:34,250
Low:34,250
High:34,250
Price:34,250
Change:3,650.00
Change %:11.93
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-17 01:58:02
Number:42
Volume:258,211
Value:7.76 billion
First:34,050
Low:34,050
High:34,050
Price:34,050
Change:3,450.00
Change %:11.28
Price:30,600
Change:0.00
Change %:0.00