Ariya Dana

VLNP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 32,900 7.52
Close: 30,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:42
Volume:258,211
Value:7.76 billion
First:32,900
Low:32,900
High:32,900
Price:32,900
Change:2,300.00
Change %:7.52
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-06 01:44:31
Number:42
Volume:258,211
Value:7.76 billion
First:32,850
Low:32,850
High:32,850
Price:32,850
Change:2,250.00
Change %:7.35
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-05 01:56:25
Number:42
Volume:258,211
Value:7.76 billion
First:32,550
Low:32,550
High:32,550
Price:32,550
Change:1,950.00
Change %:6.37
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:10
Number:42
Volume:258,211
Value:7.76 billion
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:1,800.00
Change %:5.88
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-05-03 01:53:50
Number:42
Volume:258,211
Value:7.76 billion
First:31,550
Low:29,750
High:31,550
Price:31,550
Change:950.00
Change %:3.11
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-30 01:56:16
Number:42
Volume:258,211
Value:7.76 billion
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:900.00
Change %:2.94
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:48
Number:42
Volume:258,211
Value:7.76 billion
First:30,600
Low:30,600
High:30,600
Price:30,600
Change:0.00
Change %:0.00
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-28 01:41:40
Number:42
Volume:258,211
Value:7.76 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:550.00
Change %:1.80
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-27 01:41:27
Number:42
Volume:258,211
Value:7.76 billion
First:29,200
Low:29,200
High:29,200
Price:29,200
Change:1,400.00
Change %:4.58
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-26 01:46:48
Number:42
Volume:258,211
Value:7.76 billion
First:28,350
Low:28,350
High:28,350
Price:28,350
Change:2,250.00
Change %:7.35
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-23 01:53:17
Number:42
Volume:258,211
Value:7.76 billion
First:27,700
Low:27,700
High:27,700
Price:27,700
Change:2,900.00
Change %:9.48
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-22 01:42:14
Number:42
Volume:258,211
Value:7.76 billion
First:26,950
Low:26,950
High:26,950
Price:26,950
Change:3,650.00
Change %:11.93
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-21 01:44:33
Number:42
Volume:258,211
Value:7.76 billion
First:26,850
Low:26,850
High:26,850
Price:26,850
Change:3,750.00
Change %:12.26
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-15 01:53:18
Number:42
Volume:258,211
Value:7.76 billion
First:26,100
Low:26,100
High:26,100
Price:26,100
Change:4,500.00
Change %:14.71
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-14 01:51:43
Number:42
Volume:258,211
Value:7.76 billion
First:25,450
Low:25,450
High:25,450
Price:25,450
Change:5,150.00
Change %:16.83
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-13 04:13:33
Number:42
Volume:258,211
Value:7.76 billion
First:25,000
Low:25,000
High:25,000
Price:25,000
Change:5,600.00
Change %:18.30
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-12 01:57:03
Number:42
Volume:258,211
Value:7.76 billion
First:24,450
Low:24,450
High:24,450
Price:24,450
Change:6,150.00
Change %:20.10
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-09 01:43:30
Number:42
Volume:258,211
Value:7.76 billion
First:23,750
Low:23,700
High:23,750
Price:23,750
Change:6,850.00
Change %:22.39
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-08 00:58:18
Number:42
Volume:258,211
Value:7.76 billion
First:23,100
Low:23,100
High:23,100
Price:23,100
Change:7,500.00
Change %:24.51
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-07 01:08:22
Number:42
Volume:258,211
Value:7.76 billion
First:23,050
Low:23,050
High:23,050
Price:23,050
Change:7,550.00
Change %:24.67
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-06 01:54:09
Number:42
Volume:258,211
Value:7.76 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:7,850.00
Change %:25.65
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-04-05 01:54:40
Number:42
Volume:258,211
Value:7.76 billion
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:8,050.00
Change %:26.31
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-30 01:56:45
Number:42
Volume:258,211
Value:7.76 billion
First:22,500
Low:22,500
High:22,500
Price:22,500
Change:8,100.00
Change %:26.47
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-29 01:57:57
Number:42
Volume:258,211
Value:7.76 billion
First:22,000
Low:21,000
High:22,000
Price:22,000
Change:8,600.00
Change %:28.11
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:52
Number:42
Volume:258,211
Value:7.76 billion
First:21,950
Low:21,950
High:21,950
Price:21,950
Change:8,650.00
Change %:28.27
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-25 01:32:43
Number:42
Volume:258,211
Value:7.76 billion
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:8,700.00
Change %:28.43
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-18 01:56:58
Number:42
Volume:258,211
Value:7.76 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:8,950.00
Change %:29.25
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:52
Number:42
Volume:258,211
Value:7.76 billion
First:20,250
Low:20,200
High:21,400
Price:21,400
Change:9,200.00
Change %:30.07
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-16 01:50:04
Number:42
Volume:258,211
Value:7.76 billion
First:20,500
Low:20,350
High:20,950
Price:20,350
Change:10,250.00
Change %:33.50
Price:30,600
Change:0.00
Change %:0.00
Date : 2025-03-15 01:58:38
Number:42
Volume:258,211
Value:7.76 billion
First:20,950
Low:20,950
High:21,650
Price:20,950
Change:9,650.00
Change %:31.54
Price:30,600
Change:0.00
Change %:0.00