Aras Invest.
ARSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
20,550
55.71
Close:
46,400
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,250 | Close | 46,400 0.00 |
High | 20,650 | Low | 20,250 |
Volume | 1.896 Million | Times | 339 |
Price Range: | 14,990 - 15,910 | Value | 87.98 billion |
Base volume | 1.294 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
75 | Number of buyers | 4 |
1.672 Million | Purchase volume | 224,131 |
97 | Seller number | - |
1.896 Million | Sales volume | - |
224,131 | Change of ownership | 224,131 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,581 | دوره | 12 ماهه |
سود TTM | 4,744 | ||
P/E TTM | 9.781 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 2,472 | P/E مجمع | 18.77 |
Cash profit | 400 | ||
Distribution percentage | 16.18 % |
Yield and liquidity
3 Months | 11.81 % | Rank | 707 |
6 Months | 92.53 % | Rank | 608 |
9 Months | 74.11 % | Rank | 531 |
1 year old | 180.91 % | Rank | 585 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
23.2 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:45:04 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-15 12:20:29 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-14 12:08:48 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-13 12:29:55 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-09 12:29:59 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-08 12:29:31 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-07 12:29:58 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-06 12:29:59 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-03 12:20:46 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-04-02 12:29:40 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-03-30 12:29:59 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-03-27 12:29:50 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-03-26 12:29:59 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-03-25 12:29:59 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Date : 2024-03-18 12:29:37 | Close : 46,400 | Change % : 0.00 | Volume : 1.896 Million | Times : 339 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : BSHP | Last : 770.00 13,210 | Volume : 3.273 Million | Market Value : 193.726 Thousand billion | Date : 2024-04-16 |
Symbol : VLNP | Last : 2,650 27,950 | Volume : 258,211 | Market Value : 3.06 Thousand billion | Date : 2024-04-16 |
Symbol : VHSP | Last : 4,050 22,000 | Volume : 1.084 Million | Market Value : 11.004 Thousand billion | Date : 2024-04-16 |
Symbol : SNOP | Last : 1,750 6,540 | Volume : 5.016 Million | Market Value : 20.725 Thousand billion | Date : 2024-04-16 |
Symbol : SALP | Last : 1,670 5,960 | Volume : 122,490 | Market Value : 12.48 Thousand billion | Date : 2024-04-16 |
Symbol : SNAP | Last : 3,030 13,150 | Volume : 700,051 | Market Value : 55.96 Thousand billion | Date : 2024-04-16 |
Symbol : VHYP | Last : 10,870 7,480 | Volume : 2.495 Million | Market Value : 146.8 Thousand billion | Date : 2024-04-16 |
Symbol : ZF53 | Last : - 1,000 | Volume : 3.161 Million | Market Value : 6 Thousand billion | Date : 2019-06-12 |