Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,700 83.41
Close: 46,400 0.00

Last Trade

2025-12-07
Feature Amounts Feature Amounts
Open 7,770 Close 46,400 0.00
High 7,800 Low 7,540
Volume 1.896 Million Times 339
Price Range:  14,990 - 15,910 Value 87.98 billion
Base volume 1.294 Million Volume limit 1 - 200,000

Trades

2025-12-07
True Legal
75 Number of buyers 4
1.672 Million Purchase volume 224,131
97 Seller number -
1.896 Million Sales volume -
224,131 Change of ownership 224,131

Ask / Bid

2025-12-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 1,581 دوره 12 ماهه
سود TTM 4,744
P/E TTM 9.781

DPS

The last assembly 2022-12-21
Real profit 2,472 P/E مجمع 18.77
Cash profit 400
Distribution percentage 16.18 %

Yield and liquidity

3 Months 11.81 % Rank 707
6 Months 92.53 % Rank 608
9 Months 74.11 % Rank 531
1 year old 180.91 % Rank 585
Big
Medium
Small
Growth Middle Value
23.2 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-07 12:29:59 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-12-06 12:28:13 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-12-03 12:27:39 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-12-02 12:29:53 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-12-01 12:28:34 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-30 12:29:56 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-29 12:29:58 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-26 12:29:44 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-25 12:19:12 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-23 12:13:08 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-22 12:23:08 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-19 12:27:25 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-18 12:27:20 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-17 12:29:25 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
Date : 2025-11-16 12:23:40 Close : 46,400 Change % : 0.00 Volume : 1.896 Million Times : 339
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 1,150 29,450 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 2025-12-07
Symbol : BSHP Last : 9,432 3,008 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-12-06
Symbol : SNAP Last : 740.00 15,440 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-12-07
Symbol : SALP Last : 146.00 4,144 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-11-26
Symbol : SNOP Last : 61.00 2,911 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 2025-12-07
Symbol : VHSP Last : 17,580 8,470 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 2025-12-07
Symbol : VHYP Last : 9,930 8,420 Volume : 2.495 Million Market Value : 146.8 Thousand billion Date : 2025-12-07
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis