Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 12,260 73.58
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:28:49
Number:339
Volume:1.896 Million
Value:87.98 billion
First:12,260
Low:12,260
High:12,260
Price:12,260
Change:34,140.00
Change %:73.58
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:12,060
Low:12,060
High:12,060
Price:12,060
Change:34,340.00
Change %:74.01
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-13 12:24:45
Number:339
Volume:1.896 Million
Value:87.98 billion
First:11,710
Low:11,710
High:11,710
Price:11,710
Change:34,690.00
Change %:74.76
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-10 12:02:21
Number:339
Volume:1.896 Million
Value:87.98 billion
First:11,370
Low:11,370
High:11,370
Price:11,370
Change:35,030.00
Change %:75.50
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-09 12:01:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:11,040
Low:11,040
High:11,040
Price:11,040
Change:35,360.00
Change %:76.21
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,990
Low:10,990
High:10,990
Price:10,990
Change:35,410.00
Change %:76.32
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:38
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,770
Low:10,280
High:10,820
Price:10,820
Change:35,580.00
Change %:76.68
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,560
Low:10,300
High:10,560
Price:10,560
Change:35,840.00
Change %:77.24
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,300
Low:9,710
High:10,300
Price:10,300
Change:36,100.00
Change %:77.80
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-06-01 11:10:18
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:36,400.00
Change %:78.45
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:11
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,710
Low:9,710
High:9,710
Price:9,710
Change:36,690.00
Change %:79.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-30 12:59:20
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,430
Low:9,430
High:9,430
Price:9,430
Change:36,970.00
Change %:79.68
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,390
Low:9,390
High:9,390
Price:9,390
Change:37,010.00
Change %:79.76
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-25 11:59:54
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,120
Low:9,120
High:9,120
Price:9,120
Change:37,280.00
Change %:80.35
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:44
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,880
Low:8,880
High:8,880
Price:8,880
Change:37,520.00
Change %:80.86
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:01
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:37,740.00
Change %:81.34
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-28 09:18:35
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,500
Low:8,500
High:8,510
Price:8,500
Change:37,900.00
Change %:81.68
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-25 10:52:52
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:37,640.00
Change %:81.12
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:33
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:37,370.00
Change %:80.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:10
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:37,100.00
Change %:79.96
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:36
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,580
Low:9,580
High:9,580
Price:9,580
Change:36,820.00
Change %:79.35
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-14 12:13:37
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,950
Low:9,850
High:10,010
Price:9,850
Change:36,550.00
Change %:78.77
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,150
Low:10,050
High:10,170
Price:10,170
Change:36,230.00
Change %:78.08
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:25
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,860
Low:9,400
High:9,930
Price:9,930
Change:36,470.00
Change %:78.60
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,660
Low:9,390
High:9,660
Price:9,660
Change:36,740.00
Change %:79.18
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-07 12:15:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:37,020.00
Change %:79.78
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-03 12:23:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,150
Low:9,100
High:9,300
Price:9,100
Change:37,300.00
Change %:80.39
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,520
Low:9,350
High:9,520
Price:9,400
Change:37,000.00
Change %:79.74
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:49
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,310
Low:9,310
High:9,590
Price:9,450
Change:36,950.00
Change %:79.63
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-31 09:18:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,590
Low:9,590
High:9,600
Price:9,590
Change:36,810.00
Change %:79.33
Price:46,400
Change:0.00
Change %:0.00