Aras Invest.
ARSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
7,740
83.32
Close:
46,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-15 12:29:36 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,480
Low:7,470
High:7,850
|
Price:7,740
Change:38,660.00
Change %:83.32
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:27 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,760
Low:7,620
High:7,940
|
Price:7,620
Change:38,780.00
Change %:83.58
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:27:43 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,860
Low:7,680
High:7,860
|
Price:7,760
Change:38,640.00
Change %:83.28
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:21:39 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,640
Low:7,640
High:7,640
|
Price:7,640
Change:38,760.00
Change %:83.53
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:44 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,530
Low:7,530
High:7,530
|
Price:7,530
Change:38,870.00
Change %:83.77
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:26:35 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,440
Low:7,440
High:7,440
|
Price:7,440
Change:38,960.00
Change %:83.97
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 11:42:14 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,290
Low:7,290
High:7,300
|
Price:7,300
Change:39,100.00
Change %:84.27
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:40 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:7,070
Low:7,070
High:7,090
|
Price:7,090
Change:39,310.00
Change %:84.72
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:07:33 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,890
Low:6,820
High:6,890
|
Price:6,890
Change:39,510.00
Change %:85.15
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:21:08 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,720
Low:6,720
High:6,800
|
Price:6,800
Change:39,600.00
Change %:85.35
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:28:21 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,410
Low:6,360
High:6,730
|
Price:6,420
Change:39,980.00
Change %:86.16
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:27:41 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,690
Low:6,440
High:6,700
|
Price:6,520
Change:39,880.00
Change %:85.95
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 11:27:44 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,570
Low:6,570
High:6,570
|
Price:6,570
Change:39,830.00
Change %:85.84
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:29:47 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,380
Low:6,380
High:6,380
|
Price:6,380
Change:40,020.00
Change %:86.25
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:28:36 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:5,920
Low:5,920
High:6,280
|
Price:6,280
Change:40,120.00
Change %:86.47
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 12:29:18 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,090
Low:6,090
High:6,160
|
Price:6,110
Change:40,290.00
Change %:86.83
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 12:29:18 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,180
Low:6,170
High:6,290
|
Price:6,170
Change:40,230.00
Change %:86.70
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:50 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,330
Low:6,220
High:6,330
|
Price:6,300
Change:40,100.00
Change %:86.42
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:29:57 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,150
Low:6,150
High:6,460
|
Price:6,210
Change:40,190.00
Change %:86.62
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 11:52:25 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,340
Low:6,340
High:6,400
|
Price:6,340
Change:40,060.00
Change %:86.34
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 12:29:55 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,870
Low:6,490
High:6,870
|
Price:6,500
Change:39,900.00
Change %:85.99
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:23:04 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,540
Low:6,540
High:6,740
|
Price:6,620
Change:39,780.00
Change %:85.73
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 16:16:14 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,690
Low:6,690
High:6,890
|
Price:6,730
Change:39,670.00
Change %:85.50
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:27:48 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,880
Low:6,530
High:6,880
|
Price:6,720
Change:39,680.00
Change %:85.52
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 12:29:22 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,560
Low:6,560
High:6,720
|
Price:6,720
Change:39,680.00
Change %:85.52
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 12:29:51 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,560
Low:6,260
High:6,560
|
Price:6,560
Change:39,840.00
Change %:85.86
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:27:25 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,380
Low:6,300
High:6,410
|
Price:6,410
Change:39,990.00
Change %:86.19
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:11:22 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,060
Low:5,900
High:6,250
|
Price:6,250
Change:40,150.00
Change %:86.53
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:01:50 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:6,070
Low:6,070
High:6,070
|
Price:6,070
Change:40,330.00
Change %:86.92
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 11:58:30 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:5,900
Low:5,820
High:5,900
|
Price:5,900
Change:40,500.00
Change %:87.28
|
Price:46,400
Change:0.00
Change %:0.00
|