Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,820 83.15
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,770
Low:7,540
High:7,800
Price:7,700
Change:38,700.00
Change %:83.41
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:13
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,670
Low:7,450
High:7,730
Price:7,730
Change:38,670.00
Change %:83.34
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-03 12:27:39
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,290
Low:7,290
High:7,650
Price:7,550
Change:38,850.00
Change %:83.73
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:53
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,360
Low:7,340
High:7,560
Price:7,470
Change:38,930.00
Change %:83.90
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:34
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,320
Low:7,320
High:7,690
Price:7,550
Change:38,850.00
Change %:83.73
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,600
Low:7,300
High:7,700
Price:7,640
Change:38,760.00
Change %:83.53
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,510
Low:7,490
High:7,780
Price:7,490
Change:38,910.00
Change %:83.86
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:44
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,740
Low:7,550
High:7,740
Price:7,670
Change:38,730.00
Change %:83.47
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-25 12:19:12
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,520
Low:7,510
High:7,520
Price:7,520
Change:38,880.00
Change %:83.79
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-23 12:13:08
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,310
Low:7,310
High:7,310
Price:7,310
Change:39,090.00
Change %:84.25
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:08
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,100
Low:7,050
High:7,100
Price:7,100
Change:39,300.00
Change %:84.70
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-19 12:27:25
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,870
Low:6,610
High:6,920
Price:6,920
Change:39,480.00
Change %:85.09
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-18 12:27:20
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,820
Low:6,600
High:6,830
Price:6,770
Change:39,630.00
Change %:85.41
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:25
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,950
Low:6,640
High:6,950
Price:6,640
Change:39,760.00
Change %:85.69
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-16 12:23:40
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,980
Low:6,710
High:6,980
Price:6,730
Change:39,670.00
Change %:85.50
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:03
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,810
Low:6,670
High:6,980
Price:6,930
Change:39,470.00
Change %:85.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-12 12:26:50
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,770
Low:6,750
High:7,070
Price:6,750
Change:39,650.00
Change %:85.45
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-11 12:24:29
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,960
Low:6,940
High:7,010
Price:6,940
Change:39,460.00
Change %:85.04
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-10 12:02:27
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,370
Low:7,150
High:7,370
Price:7,150
Change:39,250.00
Change %:84.59
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-09 12:25:55
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,770
Low:7,360
High:7,770
Price:7,360
Change:39,040.00
Change %:84.14
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:32
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,850
Low:7,550
High:7,850
Price:7,550
Change:38,850.00
Change %:83.73
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-05 10:21:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,770
Low:7,660
High:7,770
Price:7,660
Change:38,740.00
Change %:83.49
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,720
Low:7,560
High:7,720
Price:7,560
Change:38,840.00
Change %:83.71
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:40
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,890
Low:7,740
High:8,010
Price:7,740
Change:38,660.00
Change %:83.32
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,890
Low:7,890
High:8,090
Price:7,950
Change:38,450.00
Change %:82.87
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:31
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,200
Low:7,870
High:8,210
Price:7,870
Change:38,530.00
Change %:83.04
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,210
Low:7,980
High:8,210
Price:7,980
Change:38,420.00
Change %:82.80
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,120
Low:8,110
High:8,270
Price:8,210
Change:38,190.00
Change %:82.31
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-10-27 12:12:11
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,980
Low:7,980
High:8,110
Price:8,110
Change:38,290.00
Change %:82.52
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:50
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,760
Low:7,690
High:7,990
Price:7,900
Change:38,500.00
Change %:82.97
Price:46,400
Change:0.00
Change %:0.00