Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 5,710 87.69
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:07
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:40,690.00
Change %:87.69
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-19 11:48:20
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,940
Low:5,860
High:6,100
Price:5,860
Change:40,540.00
Change %:87.37
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,020
Low:6,020
High:6,250
Price:6,020
Change:40,380.00
Change %:87.03
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-17 12:11:52
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:40,200.00
Change %:86.64
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-16 12:22:24
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,200
Low:6,200
High:6,200
Price:6,200
Change:40,200.00
Change %:86.64
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-12 11:24:09
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,390
Low:6,390
High:6,390
Price:6,390
Change:40,010.00
Change %:86.23
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-11 12:28:01
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:39,820.00
Change %:85.82
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-10 11:45:57
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:39,620.00
Change %:85.39
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-03 11:18:38
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,920
Low:6,920
High:6,920
Price:6,920
Change:39,480.00
Change %:85.09
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-08-02 11:55:03
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:39,270.00
Change %:84.63
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-30 09:05:02
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,350
Low:7,350
High:7,350
Price:7,350
Change:39,050.00
Change %:84.16
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-29 11:26:41
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:38,830.00
Change %:83.69
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-28 09:57:38
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:38,600.00
Change %:83.19
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-21 10:19:31
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,970
Low:7,970
High:7,970
Price:7,970
Change:38,430.00
Change %:82.82
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-20 12:25:03
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,810
Low:7,810
High:7,810
Price:7,810
Change:38,590.00
Change %:83.17
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-19 11:13:00
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:38,420.00
Change %:82.80
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-16 09:21:23
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:38,420.00
Change %:82.80
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-15 09:31:45
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,980
Low:7,980
High:7,980
Price:7,980
Change:38,420.00
Change %:82.80
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-12 10:37:08
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:38,300.00
Change %:82.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-07-09 09:43:37
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,100
Low:8,100
High:8,100
Price:8,100
Change:38,300.00
Change %:82.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-30 23:00:33
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:38,270.00
Change %:82.48
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-27 22:30:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,130
Low:8,130
High:8,130
Price:8,130
Change:38,270.00
Change %:82.48
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,410
Low:8,200
High:8,410
Price:8,350
Change:38,050.00
Change %:82.00
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-10 01:57:53
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:38,230.00
Change %:82.39
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,060
Low:8,060
High:8,060
Price:8,060
Change:38,340.00
Change %:82.63
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:39
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,470
Low:7,470
High:7,900
Price:7,830
Change:38,570.00
Change %:83.13
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:54
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,680
Low:7,670
High:7,770
Price:7,670
Change:38,730.00
Change %:83.47
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:54
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,050
Low:7,850
High:8,080
Price:7,900
Change:38,500.00
Change %:82.97
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-02 01:56:22
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,050
Low:7,900
High:8,150
Price:8,150
Change:38,250.00
Change %:82.44
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:51
Number:339
Volume:1.896 Million
Value:87.98 billion
First:7,820
Low:7,810
High:8,020
Price:7,930
Change:38,470.00
Change %:82.91
Price:46,400
Change:0.00
Change %:0.00