Aras Invest.
ARSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
20,550
55.71
Close:
46,400
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:45:04 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,250
Low:20,250
High:20,650
|
Price:20,550
Change:25,850.00
Change %:55.71
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:20:29 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,100
Low:20,100
High:20,450
|
Price:20,450
Change:25,950.00
Change %:55.93
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:08:48 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,050
Low:20,050
High:20,050
|
Price:20,050
Change:26,350.00
Change %:56.79
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:29:55 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,350
Low:20,250
High:20,350
|
Price:20,250
Change:26,150.00
Change %:56.36
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:29:59 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,800
Low:20,200
High:21,200
|
Price:21,000
Change:25,400.00
Change %:54.74
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:31 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:21,050
Low:20,450
High:21,100
|
Price:20,650
Change:25,750.00
Change %:55.50
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:58 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:21,150
Low:20,100
High:21,250
|
Price:21,100
Change:25,300.00
Change %:54.53
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:59 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,700
Low:19,700
High:20,700
|
Price:20,700
Change:25,700.00
Change %:55.39
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:20:46 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,230
Low:20,200
High:20,280
|
Price:20,280
Change:26,120.00
Change %:56.29
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:29:40 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:18,890
Low:18,860
High:20,020
|
Price:20,020
Change:26,380.00
Change %:56.85
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:29:59 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,190
Low:19,110
High:20,190
|
Price:19,750
Change:26,650.00
Change %:57.44
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:50 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,130
Low:19,450
High:20,420
|
Price:19,460
Change:26,940.00
Change %:58.06
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:59 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:20,190
Low:19,150
High:20,190
|
Price:19,650
Change:26,750.00
Change %:57.65
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:59 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:19,750
Low:19,100
High:19,750
|
Price:19,430
Change:26,970.00
Change %:58.13
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:29:37 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:18,370
Low:18,370
High:18,900
|
Price:18,900
Change:27,500.00
Change %:59.27
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:29:42 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:17,790
Low:17,380
High:18,380
|
Price:18,360
Change:28,040.00
Change %:60.43
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:13 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:18,490
Low:17,810
High:18,490
|
Price:17,810
Change:28,590.00
Change %:61.62
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:55 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:18,420
Low:17,710
High:18,420
|
Price:18,300
Change:28,100.00
Change %:60.56
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:00 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:17,890
Low:17,890
High:17,890
|
Price:17,890
Change:28,510.00
Change %:61.44
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:25:36 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:17,370
Low:17,370
High:17,370
|
Price:17,370
Change:29,030.00
Change %:62.57
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:26:35 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:16,870
Low:16,870
High:16,870
|
Price:16,870
Change:29,530.00
Change %:63.64
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:29:02 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:16,380
Low:16,380
High:16,380
|
Price:16,380
Change:30,020.00
Change %:64.70
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:28:55 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:15,910
Low:15,910
High:15,910
|
Price:15,910
Change:30,490.00
Change %:65.71
|
Price:46,400
Change:0.00
Change %:0.00
|
| Date : 2024-01-24 12:29:50 |
Number:339
Volume:1.896 Million
Value:87.98 billion
|
First:45,500
Low:45,500
High:47,500
|
Price:47,500
Change:1,350.00
Change %:2.93
|
Price:46,400
Change:250.00
Change %:0.54
|
| Date : 2024-01-23 12:29:24 |
Number:217
Volume:2.31 Million
Value:106.6 billion
|
First:48,800
Low:46,100
High:48,800
|
Price:46,100
Change:1,400.00
Change %:2.95
|
Price:46,150
Change:1,350.00
Change %:2.84
|
| Date : 2024-01-22 12:29:15 |
Number:109
Volume:738,733
Value:35.1 billion
|
First:48,000
Low:47,150
High:48,900
|
Price:47,200
Change:450.00
Change %:0.94
|
Price:47,500
Change:150.00
Change %:0.32
|
| Date : 2024-01-21 12:29:42 |
Number:114
Volume:600,686
Value:28.61 billion
|
First:47,550
Low:47,550
High:48,200
|
Price:47,600
Change:1,400.00
Change %:2.86
|
Price:47,650
Change:1,350.00
Change %:2.76
|
| Date : 2024-01-20 12:29:42 |
Number:157
Volume:890,792
Value:43.64 billion
|
First:49,250
Low:48,550
High:51,000
|
Price:48,550
Change:1,500.00
Change %:3.00
|
Price:49,000
Change:1,050.00
Change %:2.10
|
| Date : 2024-01-17 12:29:36 |
Number:115
Volume:674,393
Value:33.76 billion
|
First:48,150
Low:48,150
High:50,350
|
Price:50,000
Change:1,050.00
Change %:2.15
|
Price:50,050
Change:1,100.00
Change %:2.25
|
| Date : 2024-01-16 12:24:11 |
Number:161
Volume:969,878
Value:47.46 billion
|
First:49,200
Low:47,500
High:49,950
|
Price:49,950
Change:1,450.00
Change %:2.99
|
Price:48,950
Change:450.00
Change %:0.93
|