Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,500 81.68
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:18:35
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,500
Low:8,500
High:8,510
Price:8,500
Change:37,900.00
Change %:81.68
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-25 10:52:52
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,760
Low:8,760
High:8,760
Price:8,760
Change:37,640.00
Change %:81.12
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-24 12:23:33
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,030
Low:9,030
High:9,030
Price:9,030
Change:37,370.00
Change %:80.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-23 12:25:10
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,300
Low:9,300
High:9,300
Price:9,300
Change:37,100.00
Change %:79.96
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:36
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,580
Low:9,580
High:9,580
Price:9,580
Change:36,820.00
Change %:79.35
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-14 12:13:37
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,950
Low:9,850
High:10,010
Price:9,850
Change:36,550.00
Change %:78.77
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:339
Volume:1.896 Million
Value:87.98 billion
First:10,150
Low:10,050
High:10,170
Price:10,170
Change:36,230.00
Change %:78.08
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:25
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,860
Low:9,400
High:9,930
Price:9,930
Change:36,470.00
Change %:78.60
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,660
Low:9,390
High:9,660
Price:9,660
Change:36,740.00
Change %:79.18
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-07 12:15:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,380
Low:9,380
High:9,380
Price:9,380
Change:37,020.00
Change %:79.78
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-03 12:23:06
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,150
Low:9,100
High:9,300
Price:9,100
Change:37,300.00
Change %:80.39
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,520
Low:9,350
High:9,520
Price:9,400
Change:37,000.00
Change %:79.74
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:49
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,310
Low:9,310
High:9,590
Price:9,450
Change:36,950.00
Change %:79.63
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-31 09:18:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,590
Low:9,590
High:9,600
Price:9,590
Change:36,810.00
Change %:79.33
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:02
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,880
Low:9,880
High:9,880
Price:9,880
Change:36,520.00
Change %:78.71
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-07 12:19:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,480
Low:9,480
High:9,480
Price:9,480
Change:36,920.00
Change %:79.57
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,250
Low:8,990
High:9,250
Price:9,250
Change:37,150.00
Change %:80.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:20
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,880
Low:8,880
High:8,990
Price:8,990
Change:37,410.00
Change %:80.63
Price:46,400
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:15
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,730
Low:8,730
High:8,800
Price:8,750
Change:37,650.00
Change %:81.14
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:28
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,880
Low:8,880
High:9,290
Price:9,200
Change:37,200.00
Change %:80.17
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:35
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,150
Low:9,150
High:9,160
Price:9,150
Change:37,250.00
Change %:80.28
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:10
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,850
Low:9,380
High:9,930
Price:9,380
Change:37,020.00
Change %:79.78
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:35
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,590
Low:9,220
High:9,740
Price:9,710
Change:36,690.00
Change %:79.07
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:39
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,460
Low:9,280
High:9,460
Price:9,460
Change:36,940.00
Change %:79.61
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-24 12:17:16
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,190
Low:9,190
High:9,190
Price:9,190
Change:37,210.00
Change %:80.19
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-23 11:53:27
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,040
Low:8,670
High:9,070
Price:9,070
Change:37,330.00
Change %:80.45
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:38
Number:339
Volume:1.896 Million
Value:87.98 billion
First:8,880
Low:8,750
High:9,080
Price:8,820
Change:37,580.00
Change %:80.99
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:25
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,100
Low:9,000
High:9,150
Price:9,000
Change:37,400.00
Change %:80.60
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:00
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,340
Low:9,100
High:9,390
Price:9,150
Change:37,250.00
Change %:80.28
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:9,430
Low:8,900
High:9,430
Price:8,960
Change:37,440.00
Change %:80.69
Price:46,400
Change:0.00
Change %:0.00