Aras Invest.

ARSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,950 85.02
Close: 46,400 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:41
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,800
Low:6,740
High:7,030
Price:6,950
Change:39,450.00
Change %:85.02
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:46
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,750
Low:6,680
High:7,060
Price:6,980
Change:39,420.00
Change %:84.96
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-05-05 05:30:38
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,900
Low:6,710
High:6,900
Price:6,810
Change:39,590.00
Change %:85.32
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-05-04 06:14:19
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,340
Low:6,340
High:6,710
Price:6,710
Change:39,690.00
Change %:85.54
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-05-03 01:55:04
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,520
Low:6,520
High:6,660
Price:6,520
Change:39,880.00
Change %:85.95
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:53
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,780
Low:6,620
High:6,900
Price:6,810
Change:39,590.00
Change %:85.32
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:57
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,550
Low:6,550
High:6,900
Price:6,750
Change:39,650.00
Change %:85.45
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,840
Low:6,530
High:6,840
Price:6,750
Change:39,650.00
Change %:85.45
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-27 01:57:32
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,660
Low:6,470
High:6,660
Price:6,660
Change:39,740.00
Change %:85.65
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-26 01:55:23
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:39,920.00
Change %:86.03
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-23 01:52:11
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:40,100.00
Change %:86.42
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:46
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:40,210.00
Change %:86.66
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:32
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,610
Low:6,610
High:6,610
Price:6,610
Change:39,790.00
Change %:85.75
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:59
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,420
Low:6,420
High:6,420
Price:6,420
Change:39,980.00
Change %:86.16
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-13 01:59:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,240
Low:6,240
High:6,240
Price:6,240
Change:40,160.00
Change %:86.55
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-12 01:51:47
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,060
Low:6,060
High:6,060
Price:6,060
Change:40,340.00
Change %:86.94
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-09 01:47:16
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,890
Low:5,760
High:5,890
Price:5,890
Change:40,510.00
Change %:87.31
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:52
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,510
Low:5,510
High:5,790
Price:5,790
Change:40,610.00
Change %:87.52
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-07 01:59:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,750
Low:5,630
High:5,750
Price:5,630
Change:40,770.00
Change %:87.87
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:56
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,920
Low:5,750
High:6,080
Price:5,750
Change:40,650.00
Change %:87.61
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:16
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,920
Low:5,920
High:6,140
Price:5,920
Change:40,480.00
Change %:87.24
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-30 01:30:46
Number:339
Volume:1.896 Million
Value:87.98 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:40,470.00
Change %:87.22
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:31
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,120
Low:6,110
High:6,120
Price:6,110
Change:40,290.00
Change %:86.83
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-26 01:59:58
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:40,110.00
Change %:86.44
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-18 01:53:18
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:40,060.00
Change %:86.34
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-17 01:59:21
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:40,030.00
Change %:86.27
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-16 01:31:51
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:39,930.00
Change %:86.06
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-15 01:49:15
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,600
Low:6,530
High:6,780
Price:6,530
Change:39,870.00
Change %:85.93
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-12 01:59:42
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,900
Low:6,580
High:6,900
Price:6,680
Change:39,720.00
Change %:85.60
Price:46,400
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:14
Number:339
Volume:1.896 Million
Value:87.98 billion
First:6,850
Low:6,610
High:6,950
Price:6,610
Change:39,790.00
Change %:85.75
Price:46,400
Change:0.00
Change %:0.00