Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,330 60.05
Close: 18,350 0.00

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 7,000 Close 18,350 0.00
High 7,330 Low 6,960
Volume 2.495 Million Times 247
Price Range:  17,800 - 18,900 Value 45.78 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
103 Number of buyers 2
1.629 Million Purchase volume 865,535
51 Seller number 2
1.427 Million Sales volume 1.068 Million
202,267 Change of ownership 202,267

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number500 Buy16,960 Sell19,050 Number600 Order1
Order1 Number3,000 Buy16,770 Sell19,060 Number800 Order1
Order1 Number3,000 Buy16,760 Sell19,070 Number595 Order1
Order0 Number0 Buy0 Sell19,150 Number13,440 Order2
Order0 Number0 Buy0 Sell19,480 Number22,400 Order1

EPS

Fiscal year 2023-06-21
Realization of profit 1,151 دوره 12 ماهه
سود TTM 2,303
P/E TTM 7.968

DPS

The last assembly 2023-06-21
Real profit 2,303 P/E مجمع 7.97
Cash profit 1,500
Distribution percentage 65.13 %

Yield and liquidity

3 Months 16.4 % Rank 395
6 Months 8.02 % Rank 387
9 Months 16.29 % Rank 492
1 year old 56.1 % Rank 671
Big
Medium
Small
Growth Middle Value
146.8 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:26:05 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-19 12:29:52 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-18 12:29:53 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-17 12:29:03 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-16 12:29:41 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-13 12:26:21 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-12 12:29:53 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-11 14:12:09 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-10 12:05:50 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-09 12:21:23 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-06 12:26:02 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-05 12:27:03 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-04 12:24:48 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-03 12:25:30 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
Date : 2025-08-02 12:25:18 Close : 18,350 Change % : 0.00 Volume : 2.495 Million Times : 247
More

Related

Symbol Last Volume Market Value
Symbol : VLNP Last : 1,150 31,750 Volume : 258,211 Market Value : 3.06 Thousand billion Date : 2025-08-20
Symbol : BSHP Last : 9,816 2,624 Volume : 3.273 Million Market Value : 193.726 Thousand billion Date : 2025-08-20
Symbol : SNAP Last : 4,840 11,340 Volume : 700,051 Market Value : 55.96 Thousand billion Date : 2025-08-20
Symbol : SALP Last : 57.00 4,347 Volume : 122,490 Market Value : 12.48 Thousand billion Date : 2025-08-20
Symbol : SNOP Last : 149.00 2,679 Volume : 5.016 Million Market Value : 20.725 Thousand billion Date : 2025-08-20
Symbol : ARSP Last : 40,690 5,710 Volume : 1.896 Million Market Value : 23.2 Thousand billion Date : 2025-08-20
Symbol : VHSP Last : 5,130 20,920 Volume : 1.084 Million Market Value : 11.004 Thousand billion Date : 2025-08-20
Symbol : ZF53 Last : - 1,000 Volume : 3.161 Million Market Value : 6 Thousand billion Date : 2019-06-12
More

Comments & Analysis