Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 6,730 63.32
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:26:42
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,740
Low:6,700
High:6,900
Price:6,730
Change:11,620.00
Change %:63.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-05-06 12:28:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,870
Low:6,720
High:6,870
Price:6,730
Change:11,620.00
Change %:63.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:55
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,100
Low:6,870
High:7,100
Price:6,920
Change:11,430.00
Change %:62.29
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,860
Low:6,860
High:7,130
Price:7,060
Change:11,290.00
Change %:61.53
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-16 11:28:10
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,540
Low:7,480
High:7,540
Price:7,480
Change:10,870.00
Change %:59.24
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,540
Low:7,540
High:7,600
Price:7,600
Change:10,750.00
Change %:58.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-08 11:31:02
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,780
Low:7,420
High:7,780
Price:7,600
Change:10,750.00
Change %:58.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:38
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,700
Low:7,580
High:7,710
Price:7,630
Change:10,720.00
Change %:58.42
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:31
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,050
Low:7,780
High:8,070
Price:7,780
Change:10,570.00
Change %:57.60
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:43
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,020
Low:7,910
High:8,190
Price:8,010
Change:10,340.00
Change %:56.35
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:25
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,110
Low:8,100
High:8,250
Price:8,120
Change:10,230.00
Change %:55.75
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-30 12:26:32
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,250
Low:8,200
High:8,400
Price:8,270
Change:10,080.00
Change %:54.93
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:43
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,240
Low:8,240
High:8,430
Price:8,400
Change:9,950.00
Change %:54.22
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:50
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,140
Low:8,140
High:8,300
Price:8,290
Change:10,060.00
Change %:54.82
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-25 12:26:09
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,280
Low:8,210
High:8,310
Price:8,230
Change:10,120.00
Change %:55.15
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:34
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,790
Low:7,790
High:8,230
Price:8,080
Change:10,270.00
Change %:55.97
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-11 12:28:32
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,860
Low:7,860
High:8,200
Price:7,980
Change:10,370.00
Change %:56.51
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,670
Low:7,670
High:8,110
Price:8,070
Change:10,280.00
Change %:56.02
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:55
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,620
Low:7,620
High:8,000
Price:7,870
Change:10,480.00
Change %:57.11
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,950
Low:7,730
High:7,980
Price:7,730
Change:10,620.00
Change %:57.88
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,950
Low:7,690
High:7,950
Price:7,910
Change:10,440.00
Change %:56.89
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:33
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,670
Low:7,640
High:7,780
Price:7,780
Change:10,570.00
Change %:57.60
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,510
Low:7,500
High:7,670
Price:7,510
Change:10,840.00
Change %:59.07
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,330
Low:7,330
High:7,720
Price:7,500
Change:10,850.00
Change %:59.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:46
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,530
Low:7,440
High:7,550
Price:7,550
Change:10,800.00
Change %:58.86
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-26 12:28:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,780
Low:7,530
High:7,850
Price:7,530
Change:10,820.00
Change %:58.97
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:07
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,960
Low:7,730
High:7,960
Price:7,780
Change:10,570.00
Change %:57.60
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-21 12:28:34
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,150
Low:7,910
High:8,150
Price:7,910
Change:10,440.00
Change %:56.89
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:54
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,120
Low:8,020
High:8,230
Price:8,100
Change:10,250.00
Change %:55.86
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,290
Low:8,160
High:8,400
Price:8,250
Change:10,100.00
Change %:55.04
Price:18,350
Change:0.00
Change %:0.00