Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,500 53.68
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,510
Low:8,280
High:8,510
Price:8,420
Change:9,930.00
Change %:54.11
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,400
Low:8,300
High:8,440
Price:8,440
Change:9,910.00
Change %:54.01
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-03 12:20:00
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,030
Low:8,030
High:8,200
Price:8,200
Change:10,150.00
Change %:55.31
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:18
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,760
Low:7,760
High:8,050
Price:8,050
Change:10,300.00
Change %:56.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-12-01 12:27:24
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,610
Low:7,610
High:7,990
Price:7,890
Change:10,460.00
Change %:57.00
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,810
Low:7,650
High:7,810
Price:7,710
Change:10,640.00
Change %:57.98
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:09
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,590
Low:7,410
High:7,600
Price:7,600
Change:10,750.00
Change %:58.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:18
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,450
Low:7,340
High:7,500
Price:7,360
Change:10,990.00
Change %:59.89
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,330
Low:7,330
High:7,630
Price:7,590
Change:10,760.00
Change %:58.64
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,500
Low:7,210
High:7,600
Price:7,450
Change:10,900.00
Change %:59.40
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,360
Low:7,220
High:7,430
Price:7,420
Change:10,930.00
Change %:59.56
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-19 12:28:19
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,560
Low:7,190
High:7,560
Price:7,300
Change:11,050.00
Change %:60.22
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,400
Low:7,300
High:7,520
Price:7,320
Change:11,030.00
Change %:60.11
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:44
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:10,920.00
Change %:59.51
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-16 12:12:02
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,020
Low:7,020
High:7,220
Price:7,220
Change:11,130.00
Change %:60.65
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,040
Low:6,970
High:7,170
Price:7,120
Change:11,230.00
Change %:61.20
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:48
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,900
Low:6,900
High:7,230
Price:7,080
Change:11,270.00
Change %:61.42
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:45
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,090
Low:6,860
High:7,240
Price:6,880
Change:11,470.00
Change %:62.51
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,990
Low:6,990
High:7,220
Price:7,050
Change:11,300.00
Change %:61.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:26
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,220
Low:7,200
High:7,220
Price:7,200
Change:11,150.00
Change %:60.76
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:21
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,700
Low:7,370
High:7,700
Price:7,370
Change:10,980.00
Change %:59.84
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-05 12:25:04
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,960
Low:7,520
High:7,960
Price:7,590
Change:10,760.00
Change %:58.64
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:02
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,740
Low:7,730
High:7,960
Price:7,730
Change:10,620.00
Change %:57.88
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,980
Low:7,800
High:8,050
Price:7,810
Change:10,540.00
Change %:57.44
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,000
Low:7,820
High:8,000
Price:7,830
Change:10,520.00
Change %:57.33
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:10
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,200
Low:8,050
High:8,350
Price:8,050
Change:10,300.00
Change %:56.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:55
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,400
Low:8,120
High:8,420
Price:8,190
Change:10,160.00
Change %:55.37
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:08
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,100
Low:8,030
High:8,220
Price:8,220
Change:10,130.00
Change %:55.20
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,860
Low:7,850
High:8,140
Price:7,980
Change:10,370.00
Change %:56.51
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:43
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,000
Low:7,990
High:8,190
Price:7,990
Change:10,360.00
Change %:56.46
Price:18,350
Change:0.00
Change %:0.00