Ehya Sepahan Co
VHYP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
6,730
63.32
Close:
18,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-07 12:26:42 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:6,740
Low:6,700
High:6,900
|
Price:6,730
Change:11,620.00
Change %:63.32
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-05-06 12:28:59 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:6,870
Low:6,720
High:6,870
|
Price:6,730
Change:11,620.00
Change %:63.32
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-05-05 12:29:55 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,100
Low:6,870
High:7,100
|
Price:6,920
Change:11,430.00
Change %:62.29
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-05-01 12:29:59 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:6,860
Low:6,860
High:7,130
|
Price:7,060
Change:11,290.00
Change %:61.53
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-16 11:28:10 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,540
Low:7,480
High:7,540
|
Price:7,480
Change:10,870.00
Change %:59.24
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:29:56 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,540
Low:7,540
High:7,600
|
Price:7,600
Change:10,750.00
Change %:58.58
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-08 11:31:02 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,780
Low:7,420
High:7,780
|
Price:7,600
Change:10,750.00
Change %:58.58
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:28:38 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,700
Low:7,580
High:7,710
|
Price:7,630
Change:10,720.00
Change %:58.42
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:29:31 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,050
Low:7,780
High:8,070
|
Price:7,780
Change:10,570.00
Change %:57.60
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:29:43 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,020
Low:7,910
High:8,190
|
Price:8,010
Change:10,340.00
Change %:56.35
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-04-02 12:29:25 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,110
Low:8,100
High:8,250
|
Price:8,120
Change:10,230.00
Change %:55.75
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:26:32 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,250
Low:8,200
High:8,400
|
Price:8,270
Change:10,080.00
Change %:54.93
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:29:43 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,240
Low:8,240
High:8,430
|
Price:8,400
Change:9,950.00
Change %:54.22
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:29:50 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,140
Low:8,140
High:8,300
|
Price:8,290
Change:10,060.00
Change %:54.82
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:26:09 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,280
Low:8,210
High:8,310
|
Price:8,230
Change:10,120.00
Change %:55.15
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:28:34 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,790
Low:7,790
High:8,230
|
Price:8,080
Change:10,270.00
Change %:55.97
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:28:32 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,860
Low:7,860
High:8,200
|
Price:7,980
Change:10,370.00
Change %:56.51
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:29:57 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,670
Low:7,670
High:8,110
|
Price:8,070
Change:10,280.00
Change %:56.02
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:55 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,620
Low:7,620
High:8,000
|
Price:7,870
Change:10,480.00
Change %:57.11
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:29:58 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,950
Low:7,730
High:7,980
|
Price:7,730
Change:10,620.00
Change %:57.88
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-04 12:29:59 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,950
Low:7,690
High:7,950
|
Price:7,910
Change:10,440.00
Change %:56.89
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-03 12:29:33 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,670
Low:7,640
High:7,780
|
Price:7,780
Change:10,570.00
Change %:57.60
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-03-02 12:29:23 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,510
Low:7,500
High:7,670
|
Price:7,510
Change:10,840.00
Change %:59.07
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-28 12:29:59 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,330
Low:7,330
High:7,720
|
Price:7,500
Change:10,850.00
Change %:59.13
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:46 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,530
Low:7,440
High:7,550
|
Price:7,550
Change:10,800.00
Change %:58.86
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-26 12:28:57 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,780
Low:7,530
High:7,850
|
Price:7,530
Change:10,820.00
Change %:58.97
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-24 12:29:07 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:7,960
Low:7,730
High:7,960
|
Price:7,780
Change:10,570.00
Change %:57.60
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:28:34 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,150
Low:7,910
High:8,150
|
Price:7,910
Change:10,440.00
Change %:56.89
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:54 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,120
Low:8,020
High:8,230
|
Price:8,100
Change:10,250.00
Change %:55.86
|
Price:18,350
Change:0.00
Change %:0.00
|
Date : 2024-02-19 12:29:23 |
Number:247
Volume:2.495 Million
Value:45.78 billion
|
First:8,290
Low:8,160
High:8,400
|
Price:8,250
Change:10,100.00
Change %:55.04
|
Price:18,350
Change:0.00
Change %:0.00
|