Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 9,100 50.41
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,970
Low:8,910
High:9,450
Price:9,100
Change:9,250.00
Change %:50.41
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:42
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,570
Low:9,150
High:9,570
Price:9,150
Change:9,200.00
Change %:50.14
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,410
Low:9,210
High:9,650
Price:9,380
Change:8,970.00
Change %:48.88
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:44
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,500
Low:9,200
High:9,500
Price:9,470
Change:8,880.00
Change %:48.39
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:29
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,230
Low:9,050
High:9,230
Price:9,230
Change:9,120.00
Change %:49.70
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,740
Low:8,600
High:8,980
Price:8,980
Change:9,370.00
Change %:51.06
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,580
Low:8,320
High:8,770
Price:8,550
Change:9,800.00
Change %:53.41
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,770
Low:8,400
High:8,770
Price:8,450
Change:9,900.00
Change %:53.95
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-04 12:27:39
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,250
Low:8,250
High:8,550
Price:8,550
Change:9,800.00
Change %:53.41
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-10-01 12:29:54
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,270
Low:8,180
High:8,550
Price:8,180
Change:10,170.00
Change %:55.42
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-30 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,440
Low:8,330
High:8,440
Price:8,420
Change:9,930.00
Change %:54.11
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:22
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:9,980.00
Change %:54.39
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:29
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,310
Low:8,310
High:8,310
Price:8,310
Change:10,040.00
Change %:54.71
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:17
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:10,080.00
Change %:54.93
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,980
Low:7,930
High:8,190
Price:8,060
Change:10,290.00
Change %:56.08
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-21 12:29:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,940
Low:7,940
High:8,390
Price:7,940
Change:10,410.00
Change %:56.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,080
Low:8,080
High:8,080
Price:8,080
Change:10,270.00
Change %:55.97
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-17 12:29:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,350
Low:8,050
High:8,370
Price:8,330
Change:10,020.00
Change %:54.61
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-16 12:20:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,170
Low:8,170
High:8,170
Price:8,170
Change:10,180.00
Change %:55.48
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-15 12:25:02
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,940
Low:7,940
High:7,940
Price:7,940
Change:10,410.00
Change %:56.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:27
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,710
Low:7,710
High:7,710
Price:7,710
Change:10,640.00
Change %:57.98
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:10,650.00
Change %:58.04
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-09 12:21:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,490
Low:7,490
High:7,490
Price:7,490
Change:10,860.00
Change %:59.18
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:35
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:10,870.00
Change %:59.24
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-03 12:18:39
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,270
Low:7,250
High:7,270
Price:7,270
Change:11,080.00
Change %:60.38
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:43
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,000
Low:7,000
High:7,160
Price:7,160
Change:11,190.00
Change %:60.98
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-31 12:27:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,000
Low:6,960
High:7,000
Price:7,000
Change:11,350.00
Change %:61.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,800
Low:6,780
High:6,900
Price:6,810
Change:11,540.00
Change %:62.89
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-27 12:28:47
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,870
Low:6,870
High:7,280
Price:6,930
Change:11,420.00
Change %:62.23
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-26 12:29:41
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,080
Low:7,080
High:7,160
Price:7,080
Change:11,270.00
Change %:61.42
Price:18,350
Change:0.00
Change %:0.00