Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 7,330 60.05
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:26:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,000
Low:6,960
High:7,330
Price:7,330
Change:11,020.00
Change %:60.05
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-19 12:29:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,130
Low:7,120
High:7,240
Price:7,120
Change:11,230.00
Change %:61.20
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-18 12:29:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,410
Low:7,110
High:7,410
Price:7,140
Change:11,210.00
Change %:61.09
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-17 12:29:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,280
Low:7,210
High:7,320
Price:7,320
Change:11,030.00
Change %:60.11
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-16 12:29:41
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,050
Low:7,050
High:7,200
Price:7,060
Change:11,290.00
Change %:61.53
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-13 12:26:21
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,350
Low:7,250
High:7,360
Price:7,250
Change:11,100.00
Change %:60.49
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-12 12:29:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,600
Low:7,370
High:7,730
Price:7,370
Change:10,980.00
Change %:59.84
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-11 14:12:09
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,510
Low:7,510
High:7,890
Price:7,540
Change:10,810.00
Change %:58.91
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-10 12:05:50
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,690
Low:7,690
High:7,800
Price:7,690
Change:10,660.00
Change %:58.09
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-09 12:21:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,920
Low:7,920
High:7,920
Price:7,920
Change:10,430.00
Change %:56.84
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-06 12:26:02
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:10,190.00
Change %:55.53
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-05 12:27:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:9,940.00
Change %:54.17
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-04 12:24:48
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,660
Low:8,660
High:8,660
Price:8,660
Change:9,690.00
Change %:52.81
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-03 12:25:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,920
Low:8,920
High:8,920
Price:8,920
Change:9,430.00
Change %:51.39
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-08-02 12:25:18
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,190
Low:9,190
High:9,190
Price:9,190
Change:9,160.00
Change %:49.92
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-30 12:28:32
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,470
Low:9,470
High:9,470
Price:9,470
Change:8,880.00
Change %:48.39
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-29 12:27:16
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:8,850.00
Change %:48.23
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-28 12:21:35
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,520
Low:9,520
High:9,520
Price:9,520
Change:8,830.00
Change %:48.12
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-27 12:07:39
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,550
Low:9,550
High:9,550
Price:9,550
Change:8,800.00
Change %:47.96
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-26 12:24:21
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:8,780.00
Change %:47.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-23 12:26:01
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,640
Low:9,640
High:9,640
Price:9,640
Change:8,710.00
Change %:47.47
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-22 11:45:16
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,720
Low:9,720
High:9,720
Price:9,720
Change:8,630.00
Change %:47.03
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-21 12:28:36
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,820
Low:9,820
High:9,820
Price:9,820
Change:8,530.00
Change %:46.49
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-20 11:58:16
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,910
Low:9,910
High:9,910
Price:9,910
Change:8,440.00
Change %:46.00
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-19 12:26:24
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,190
Low:10,190
High:10,190
Price:10,190
Change:8,160.00
Change %:44.47
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-16 12:29:24
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,290
Low:10,290
High:10,290
Price:10,290
Change:8,060.00
Change %:43.92
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-15 12:15:33
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:7,970.00
Change %:43.43
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-14 12:24:18
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,550
Low:10,550
High:10,550
Price:10,550
Change:7,800.00
Change %:42.51
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-13 12:23:18
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,720
Low:10,720
High:10,720
Price:10,720
Change:7,630.00
Change %:41.58
Price:18,350
Change:0.00
Change %:0.00
Date : 2025-07-12 12:27:07
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,980
Low:10,980
High:10,980
Price:10,980
Change:7,370.00
Change %:40.16
Price:18,350
Change:0.00
Change %:0.00