Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 10,770 41.31
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,770
Low:10,770
High:10,770
Price:10,770
Change:7,580.00
Change %:41.31
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,520
Low:10,520
High:10,520
Price:10,520
Change:7,830.00
Change %:42.67
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-13 12:22:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,370
Low:10,370
High:10,370
Price:10,370
Change:7,980.00
Change %:43.49
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:10,070
Low:9,650
High:10,080
Price:10,080
Change:8,270.00
Change %:45.07
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-09 12:17:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,780
Low:9,600
High:9,790
Price:9,790
Change:8,560.00
Change %:46.65
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:15
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,790
Low:9,790
High:9,800
Price:9,800
Change:8,550.00
Change %:46.59
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:29
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,210
Low:9,160
High:9,720
Price:9,720
Change:8,630.00
Change %:47.03
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,740
Low:9,270
High:9,740
Price:9,440
Change:8,910.00
Change %:48.56
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-02 13:16:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:8,890.00
Change %:48.45
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:41
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,190
Low:9,190
High:9,190
Price:9,190
Change:9,160.00
Change %:49.92
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-31 12:50:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,930
Low:8,930
High:8,930
Price:8,930
Change:9,420.00
Change %:51.34
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-30 13:25:19
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,670
Low:8,670
High:8,670
Price:8,670
Change:9,680.00
Change %:52.75
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-26 13:19:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,520
Low:8,070
High:8,550
Price:8,550
Change:9,800.00
Change %:53.41
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-25 13:20:01
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,460
Low:8,450
High:8,460
Price:8,460
Change:9,890.00
Change %:53.90
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,410
Low:8,410
High:8,410
Price:8,410
Change:9,940.00
Change %:54.17
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:28
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,370
Low:8,370
High:8,370
Price:8,370
Change:9,980.00
Change %:54.39
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-05-20 13:26:29
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,330
Low:8,300
High:8,330
Price:8,330
Change:10,020.00
Change %:54.61
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:30
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,860
Low:7,850
High:8,310
Price:7,850
Change:10,500.00
Change %:57.22
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,090
Low:8,090
High:8,200
Price:8,140
Change:10,210.00
Change %:55.64
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:21
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,100
Low:8,100
High:8,110
Price:8,100
Change:10,250.00
Change %:55.86
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:10
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,630
Low:8,170
High:8,670
Price:8,170
Change:10,180.00
Change %:55.48
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:56
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,250
Low:8,250
High:8,500
Price:8,500
Change:9,850.00
Change %:53.68
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:12
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,520
Low:8,270
High:8,520
Price:8,270
Change:10,080.00
Change %:54.93
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-18 12:17:08
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,520
Low:8,400
High:8,520
Price:8,520
Change:9,830.00
Change %:53.57
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-17 12:26:53
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,260
Low:8,240
High:8,480
Price:8,360
Change:9,990.00
Change %:54.44
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:52
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,490
Low:8,490
High:8,490
Price:8,490
Change:9,860.00
Change %:53.73
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:31
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:9,600.00
Change %:52.32
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:9,330.00
Change %:50.85
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:9,060.00
Change %:49.37
Price:18,350
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,570
Low:9,570
High:9,570
Price:9,570
Change:8,780.00
Change %:47.85
Price:18,350
Change:0.00
Change %:0.00