Ehya Sepahan Co

VHYP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 9,320 49.21
Close: 18,350 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:57
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,590
Low:9,300
High:9,590
Price:9,320
Change:9,030.00
Change %:49.21
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:20
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,460
Low:9,270
High:9,460
Price:9,400
Change:8,950.00
Change %:48.77
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-11-18 00:57:08
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,170
Low:9,020
High:9,220
Price:9,220
Change:9,130.00
Change %:49.76
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:45
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,020
Low:8,840
High:9,160
Price:8,900
Change:9,450.00
Change %:51.50
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-11-11 00:59:09
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,180
Low:9,070
High:9,180
Price:9,070
Change:9,280.00
Change %:50.57
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-11-05 10:25:15
Number:247
Volume:2.495 Million
Value:45.78 billion
First:9,280
Low:9,070
High:9,290
Price:9,180
Change:9,170.00
Change %:49.97
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-21 12:17:00
Number:247
Volume:2.495 Million
Value:45.78 billion
First:8,010
Low:8,010
High:8,010
Price:8,010
Change:10,340.00
Change %:56.35
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-20 12:25:26
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,780
Low:7,780
High:7,780
Price:7,780
Change:10,570.00
Change %:57.60
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-19 12:27:03
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,630
Low:7,630
High:7,630
Price:7,630
Change:10,720.00
Change %:58.42
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,540
Low:7,540
High:7,540
Price:7,540
Change:10,810.00
Change %:58.91
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-15 12:23:26
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:10,850.00
Change %:59.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-14 12:23:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:10,870.00
Change %:59.24
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-13 12:22:42
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,450
Low:7,450
High:7,450
Price:7,450
Change:10,900.00
Change %:59.40
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-12 12:12:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,440
Low:7,440
High:7,440
Price:7,440
Change:10,910.00
Change %:59.46
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:35
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:11,050.00
Change %:60.22
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-08 12:14:06
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:11,070.00
Change %:60.33
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-07 12:25:59
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:11,070.00
Change %:60.33
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-10-06 12:29:16
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,270
Low:7,270
High:7,270
Price:7,270
Change:11,080.00
Change %:60.38
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-29 10:03:01
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,130
Low:7,130
High:7,130
Price:7,130
Change:11,220.00
Change %:61.14
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,080
Low:7,080
High:7,080
Price:7,080
Change:11,270.00
Change %:61.42
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:47
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,210
Low:7,210
High:7,210
Price:7,210
Change:11,140.00
Change %:60.71
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-24 12:23:10
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,190
Low:7,190
High:7,190
Price:7,190
Change:11,160.00
Change %:60.82
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:14
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,140
Low:7,140
High:7,140
Price:7,140
Change:11,210.00
Change %:61.09
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-22 12:28:23
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:11,230.00
Change %:61.20
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-18 12:26:40
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:11,260.00
Change %:61.36
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:25
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:11,260.00
Change %:61.36
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-16 12:00:51
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,070
Low:7,070
High:7,070
Price:7,070
Change:11,280.00
Change %:61.47
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-15 12:19:58
Number:247
Volume:2.495 Million
Value:45.78 billion
First:7,030
Low:7,030
High:7,030
Price:7,030
Change:11,320.00
Change %:61.69
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-14 11:57:05
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:11,400.00
Change %:62.13
Price:18,350
Change:0.00
Change %:0.00
Date : 2024-09-11 12:11:28
Number:247
Volume:2.495 Million
Value:45.78 billion
First:6,930
Low:6,930
High:6,930
Price:6,930
Change:11,420.00
Change %:62.23
Price:18,350
Change:0.00
Change %:0.00