Ehya Sanaye Co.

VHSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 17,640 32.28
Close: 26,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:15
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,300
Low:17,640
High:18,310
Price:17,640
Change:8,410.00
Change %:32.28
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-11-19 05:43:54
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,950
Low:17,420
High:18,160
Price:18,160
Change:7,890.00
Change %:30.29
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-11-18 00:57:46
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,120
Low:17,120
High:17,950
Price:17,630
Change:8,420.00
Change %:32.32
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-11-17 00:56:53
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,260
Low:17,010
High:17,550
Price:17,100
Change:8,950.00
Change %:34.36
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-11-16 00:57:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,280
Low:17,160
High:17,670
Price:17,430
Change:8,620.00
Change %:33.09
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-11-05 09:57:23
Number:312
Volume:1.084 Million
Value:28.26 billion
First:16,200
Low:16,090
High:16,650
Price:16,650
Change:9,400.00
Change %:36.08
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-21 10:45:18
Number:312
Volume:1.084 Million
Value:28.26 billion
First:16,820
Low:16,820
High:16,820
Price:16,820
Change:9,230.00
Change %:35.43
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-20 12:28:34
Number:312
Volume:1.084 Million
Value:28.26 billion
First:16,930
Low:16,930
High:16,930
Price:16,930
Change:9,120.00
Change %:35.01
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-19 11:14:09
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,020
Low:17,020
High:17,020
Price:17,020
Change:9,030.00
Change %:34.66
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-16 12:06:12
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,380
Low:17,380
High:17,380
Price:17,380
Change:8,670.00
Change %:33.28
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-14 11:56:06
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,400
Low:17,400
High:17,400
Price:17,400
Change:8,650.00
Change %:33.21
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:36
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,450
Low:17,450
High:17,450
Price:17,450
Change:8,600.00
Change %:33.01
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-08 12:01:23
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,810
Low:17,810
High:17,810
Price:17,810
Change:8,240.00
Change %:31.63
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-10-05 09:56:37
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,810
Low:17,810
High:17,810
Price:17,810
Change:8,240.00
Change %:31.63
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-29 09:14:07
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,820
Low:17,820
High:17,820
Price:17,820
Change:8,230.00
Change %:31.59
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-28 09:17:01
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,820
Low:17,820
High:17,820
Price:17,820
Change:8,230.00
Change %:31.59
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:51
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,400
Low:17,400
High:18,390
Price:18,100
Change:7,950.00
Change %:30.52
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-24 12:14:18
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,550
Low:17,550
High:18,200
Price:17,820
Change:8,230.00
Change %:31.59
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:04
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,140
Low:17,430
High:18,140
Price:17,600
Change:8,450.00
Change %:32.44
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-22 12:10:26
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,310
Low:17,310
High:17,450
Price:17,310
Change:8,740.00
Change %:33.55
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:29
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,020
Low:17,460
High:18,020
Price:17,470
Change:8,580.00
Change %:32.94
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:47
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,800
Low:17,690
High:18,100
Price:17,750
Change:8,300.00
Change %:31.86
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:07
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,610
Low:17,510
High:18,390
Price:17,510
Change:8,540.00
Change %:32.78
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-15 12:24:06
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,700
Low:17,700
High:18,310
Price:18,200
Change:7,850.00
Change %:30.13
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-14 12:27:49
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,780
Low:17,550
High:18,500
Price:18,220
Change:7,830.00
Change %:30.06
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:30
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,720
Low:17,720
High:18,360
Price:17,880
Change:8,170.00
Change %:31.36
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-10 12:27:49
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,000
Low:17,680
High:18,100
Price:17,840
Change:8,210.00
Change %:31.52
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-09 12:22:36
Number:312
Volume:1.084 Million
Value:28.26 billion
First:17,660
Low:17,660
High:18,710
Price:18,040
Change:8,010.00
Change %:30.75
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-08 12:05:41
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,050
Low:17,790
High:18,050
Price:17,790
Change:8,260.00
Change %:31.71
Price:26,050
Change:0.00
Change %:0.00
Date : 2024-09-07 12:23:10
Number:312
Volume:1.084 Million
Value:28.26 billion
First:18,070
Low:18,050
High:18,650
Price:18,050
Change:8,000.00
Change %:30.71
Price:26,050
Change:0.00
Change %:0.00