Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited
Last:
19,300
25.91
Close:
26,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:12 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,800
Low:19,300
High:20,350
|
Price:19,300
Change:6,750.00
Change %:25.91
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,950
Low:19,350
High:19,950
|
Price:19,850
Change:6,200.00
Change %:23.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:59:06 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:18,750
Low:18,750
High:19,850
|
Price:19,850
Change:6,200.00
Change %:23.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:26:38 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,300
Low:19,300
High:19,300
|
Price:19,300
Change:6,750.00
Change %:25.91
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:32:54 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:19,850
Low:19,850
High:19,850
|
Price:19,850
Change:6,200.00
Change %:23.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:23 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,450
Low:20,450
High:20,450
|
Price:20,450
Change:5,600.00
Change %:21.50
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:58:28 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,500
Low:20,500
High:20,500
|
Price:20,500
Change:5,550.00
Change %:21.31
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:59:56 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,250
Low:20,250
High:20,250
|
Price:20,250
Change:5,800.00
Change %:22.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:56:48 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,700
Low:20,700
High:20,700
|
Price:20,700
Change:5,350.00
Change %:20.54
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:45:20 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,700
Low:20,700
High:20,700
|
Price:20,700
Change:5,350.00
Change %:20.54
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 01:40:23 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,750
Low:20,750
High:20,750
|
Price:20,750
Change:5,300.00
Change %:20.35
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 01:58:46 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:5,100.00
Change %:19.58
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-18 23:55:07 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:5,100.00
Change %:19.58
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:53:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,950
Low:20,950
High:20,950
|
Price:20,950
Change:5,100.00
Change %:19.58
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:57:01 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:20,850
Low:20,850
High:20,850
|
Price:20,850
Change:5,200.00
Change %:19.96
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:46:12 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,300
Low:21,300
High:21,300
|
Price:21,300
Change:4,750.00
Change %:18.23
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 01:23:07 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,350
Low:21,350
High:21,350
|
Price:21,350
Change:4,700.00
Change %:18.04
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 01:48:55 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,350
Low:21,350
High:21,350
|
Price:21,350
Change:4,700.00
Change %:18.04
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 01:32:51 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,400
Low:21,400
High:21,400
|
Price:21,400
Change:4,650.00
Change %:17.85
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:44:46 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:4,500.00
Change %:17.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 22:30:51 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:4,500.00
Change %:17.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:30:04 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:4,500.00
Change %:17.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 01:58:07 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:4,500.00
Change %:17.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 01:48:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,550
Low:21,550
High:21,550
|
Price:21,550
Change:4,500.00
Change %:17.27
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:55:13 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:4,350.00
Change %:16.70
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:34:15 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,700
Low:21,700
High:21,700
|
Price:21,700
Change:4,350.00
Change %:16.70
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 01:59:28 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,300
Low:21,300
High:21,300
|
Price:21,300
Change:4,750.00
Change %:18.23
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:17:55 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,750
Low:21,750
High:21,750
|
Price:21,750
Change:4,300.00
Change %:16.51
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:18:25 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,750
Low:21,750
High:21,750
|
Price:21,750
Change:4,300.00
Change %:16.51
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:59:46 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,750
Low:21,750
High:21,750
|
Price:21,750
Change:4,300.00
Change %:16.51
|
Price:26,050
Change:0.00
Change %:0.00
|