Ehya Sanaye Co.

VHSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 11,230 56.89
Close: 26,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:43:53
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,870
Low:11,230
High:11,910
Price:11,230
Change:14,820.00
Change %:56.89
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:27
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,190
Low:11,190
High:11,870
Price:11,670
Change:14,380.00
Change %:55.20
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-24 09:20:41
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:14,860.00
Change %:57.04
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,220
Low:11,220
High:11,220
Price:11,220
Change:14,830.00
Change %:56.93
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:42
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,280
Low:11,280
High:11,280
Price:11,280
Change:14,770.00
Change %:56.70
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-21 11:16:14
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:14,590.00
Change %:56.01
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:25
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,880
Low:11,380
High:12,030
Price:11,970
Change:14,080.00
Change %:54.05
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,720
Low:11,500
High:11,730
Price:11,580
Change:14,470.00
Change %:55.55
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:44
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,090
Low:10,870
High:11,530
Price:11,530
Change:14,520.00
Change %:55.74
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:312
Volume:1.084 Million
Value:28.26 billion
First:11,220
Low:10,690
High:11,230
Price:11,230
Change:14,820.00
Change %:56.89
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:50
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,910
Low:10,800
High:10,910
Price:10,910
Change:15,140.00
Change %:58.12
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:54
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,480
Low:10,470
High:10,600
Price:10,600
Change:15,450.00
Change %:59.31
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:46
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,330
Low:10,120
High:10,330
Price:10,330
Change:15,720.00
Change %:60.35
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,030
Low:9,830
High:10,040
Price:10,040
Change:16,010.00
Change %:61.46
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:55
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,760
Low:9,510
High:9,760
Price:9,760
Change:16,290.00
Change %:62.53
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:04
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,510
Low:9,300
High:9,510
Price:9,510
Change:16,540.00
Change %:63.49
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:18
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,250
Low:9,070
High:9,250
Price:9,250
Change:16,800.00
Change %:64.49
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-02-01 12:26:33
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,140
Low:8,700
High:9,150
Price:8,800
Change:17,250.00
Change %:66.22
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-01-31 11:54:21
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,000
Low:8,900
High:9,000
Price:8,900
Change:17,150.00
Change %:65.84
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:54
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,190
Low:9,000
High:9,190
Price:9,190
Change:16,860.00
Change %:64.72
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-01-07 16:33:11
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,370
Low:9,770
High:10,370
Price:9,770
Change:16,280.00
Change %:62.50
Price:26,050
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:39
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,070
Low:10,070
High:10,070
Price:10,070
Change:15,980.00
Change %:61.34
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:32
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,470
Low:9,470
High:10,050
Price:10,040
Change:16,010.00
Change %:61.46
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-30 11:11:48
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,090
Low:9,700
High:10,090
Price:9,700
Change:16,350.00
Change %:62.76
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:46
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,980
Low:9,880
High:10,390
Price:10,220
Change:15,830.00
Change %:60.77
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:33
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,380
Low:9,980
High:10,380
Price:9,980
Change:16,070.00
Change %:61.69
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:18
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,390
Low:10,110
High:10,400
Price:10,300
Change:15,750.00
Change %:60.46
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-23 17:15:29
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,430
Low:10,020
High:10,430
Price:10,090
Change:15,960.00
Change %:61.27
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:26
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,700
Low:9,700
High:10,200
Price:10,190
Change:15,860.00
Change %:60.88
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:50
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,800
Low:9,610
High:9,960
Price:9,910
Change:16,140.00
Change %:61.96
Price:26,050
Change:0.00
Change %:0.00