Ehya Sanaye Co.

VHSP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 8,690 66.64
Close: 26,050 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:21:22
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,300
Low:8,230
High:8,470
Price:8,470
Change:17,580.00
Change %:67.49
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:58
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,160
Low:8,160
High:8,430
Price:8,190
Change:17,860.00
Change %:68.56
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:45
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,840
Low:8,410
High:8,840
Price:8,410
Change:17,640.00
Change %:67.72
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:312
Volume:1.084 Million
Value:28.26 billion
First:8,900
Low:8,650
High:8,990
Price:8,660
Change:17,390.00
Change %:66.76
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:45
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,350
Low:8,820
High:9,350
Price:8,980
Change:17,070.00
Change %:65.53
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:08
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,050
Low:9,050
High:9,180
Price:9,150
Change:16,900.00
Change %:64.88
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:58
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:16,730.00
Change %:64.22
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-26 12:14:45
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,900
Low:9,360
High:9,900
Price:9,360
Change:16,690.00
Change %:64.07
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:27
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,400
Low:9,400
High:9,700
Price:9,610
Change:16,440.00
Change %:63.11
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:28
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,500
Low:9,400
High:9,500
Price:9,420
Change:16,630.00
Change %:63.84
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:48
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,650
Low:9,650
High:10,000
Price:9,650
Change:16,400.00
Change %:62.96
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-19 12:26:25
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,010
Low:9,730
High:10,020
Price:9,780
Change:16,270.00
Change %:62.46
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-18 12:28:42
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,700
Low:9,470
High:9,750
Price:9,750
Change:16,300.00
Change %:62.57
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:31
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,470
Low:9,310
High:9,480
Price:9,480
Change:16,570.00
Change %:63.61
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,190
Low:9,140
High:9,400
Price:9,310
Change:16,740.00
Change %:64.26
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:24
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,390
Low:9,390
High:9,700
Price:9,500
Change:16,550.00
Change %:63.53
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,680
Low:9,680
High:9,700
Price:9,680
Change:16,370.00
Change %:62.84
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:59
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,050
Low:9,700
High:10,050
Price:9,820
Change:16,230.00
Change %:62.30
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:28
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,010
Low:9,640
High:10,140
Price:9,890
Change:16,160.00
Change %:62.04
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-09 16:59:31
Number:312
Volume:1.084 Million
Value:28.26 billion
First:10,010
Low:9,500
High:10,010
Price:9,990
Change:16,060.00
Change %:61.65
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-08 12:26:57
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,600
Low:9,600
High:9,720
Price:9,720
Change:16,330.00
Change %:62.69
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:36
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,510
Low:9,110
High:9,520
Price:9,520
Change:16,530.00
Change %:63.46
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:34
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,500
Low:9,060
High:9,550
Price:9,480
Change:16,570.00
Change %:63.61
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:46
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,180
Low:9,020
High:9,530
Price:9,020
Change:17,030.00
Change %:65.37
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:40
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,250
Low:9,250
High:9,400
Price:9,250
Change:16,800.00
Change %:64.49
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-11-01 12:27:41
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,610
Low:9,390
High:9,900
Price:9,390
Change:16,660.00
Change %:63.95
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:14
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,700
Low:9,330
High:9,750
Price:9,750
Change:16,300.00
Change %:62.57
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:44
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,400
Low:9,400
High:9,940
Price:9,550
Change:16,500.00
Change %:63.34
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-27 11:56:51
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,420
Low:9,420
High:9,420
Price:9,420
Change:16,630.00
Change %:63.84
Price:26,050
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:312
Volume:1.084 Million
Value:28.26 billion
First:9,670
Low:9,670
High:9,670
Price:9,670
Change:16,380.00
Change %:62.88
Price:26,050
Change:0.00
Change %:0.00