Ehya Sanaye Co.
VHSP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Permitted
Last:
22,000
15.55
Close:
26,050
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:09:03 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:4,050.00
Change %:15.55
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:27:19 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,800
Low:21,800
High:22,200
|
Price:22,100
Change:3,950.00
Change %:15.16
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 12:10:34 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,000
Low:22,000
High:22,000
|
Price:22,000
Change:4,050.00
Change %:15.55
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 12:22:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,250
Low:22,200
High:22,450
|
Price:22,200
Change:3,850.00
Change %:14.78
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-09 12:28:38 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,350
Low:22,350
High:22,850
|
Price:22,850
Change:3,200.00
Change %:12.28
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:36 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,600
Low:21,850
High:22,900
|
Price:22,350
Change:3,700.00
Change %:14.20
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-07 12:29:42 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,500
Low:22,450
High:22,700
|
Price:22,450
Change:3,600.00
Change %:13.82
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:13:49 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,400
Low:22,850
High:23,500
|
Price:22,850
Change:3,200.00
Change %:12.28
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:28:04 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:24,000
Low:23,000
High:24,000
|
Price:23,800
Change:2,250.00
Change %:8.64
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 12:27:55 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,450
Low:23,450
High:24,000
|
Price:23,650
Change:2,400.00
Change %:9.21
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:28:41 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:25,100
Low:24,050
High:25,100
|
Price:24,200
Change:1,850.00
Change %:7.10
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:29:48 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:24,800
Low:24,550
High:24,850
|
Price:24,800
Change:1,250.00
Change %:4.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:28:45 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,750
Low:23,750
High:24,400
|
Price:24,150
Change:1,900.00
Change %:7.29
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 12:29:10 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,350
Low:23,350
High:23,750
|
Price:23,700
Change:2,350.00
Change %:9.02
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-18 12:22:36 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,400
Low:22,400
High:22,550
|
Price:22,550
Change:3,500.00
Change %:13.44
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:28:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,900
Low:21,400
High:22,400
|
Price:22,100
Change:3,950.00
Change %:15.16
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:26:43 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:21,900
Low:21,750
High:22,300
|
Price:21,750
Change:4,300.00
Change %:16.51
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 12:29:52 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,100
Low:22,200
High:23,100
|
Price:22,200
Change:3,850.00
Change %:14.78
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:29:11 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,800
Low:22,700
High:23,850
|
Price:22,800
Change:3,250.00
Change %:12.48
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 12:29:41 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,400
Low:22,250
High:23,550
|
Price:23,400
Change:2,650.00
Change %:10.17
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-10 17:28:40 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:22,850
Low:22,800
High:24,100
|
Price:22,800
Change:3,250.00
Change %:12.48
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 12:27:48 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:24,600
Low:23,450
High:24,650
|
Price:23,600
Change:2,450.00
Change %:9.41
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 12:29:55 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:24,900
Low:23,900
High:25,050
|
Price:23,900
Change:2,150.00
Change %:8.25
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 12:28:43 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:25,000
Low:24,350
High:25,000
|
Price:24,350
Change:1,700.00
Change %:6.53
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-03 12:29:31 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:25,800
Low:24,450
High:25,950
|
Price:24,500
Change:1,550.00
Change %:5.95
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-03-02 12:28:36 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:25,050
Low:25,050
High:25,200
|
Price:25,200
Change:850.00
Change %:3.26
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 12:29:43 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:24,900
Low:24,000
High:24,900
|
Price:24,800
Change:1,250.00
Change %:4.80
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:27:35 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,900
Low:23,450
High:24,600
|
Price:24,550
Change:1,500.00
Change %:5.76
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:50 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:23,900
Low:23,900
High:24,000
|
Price:23,900
Change:2,150.00
Change %:8.25
|
Price:26,050
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 12:29:53 |
Number:312
Volume:1.084 Million
Value:28.26 billion
|
First:25,300
Low:24,350
High:25,750
|
Price:24,350
Change:1,700.00
Change %:6.53
|
Price:26,050
Change:0.00
Change %:0.00
|