Iran Sana Co

SNAP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 15,040 7.05

Close: 16,180 0.00

Date	Transactions	Prices	Last	Close
Date : 2024-05-18 09:59:32	Number:87 Volume:700,051 Value:11.17 billion	First:15,040 Low:15,040 High:15,040	Price:15,040 Change:1,140.00 Change %:7.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-12 09:27:22	Number:87 Volume:700,051 Value:11.17 billion	First:15,040 Low:15,040 High:15,040	Price:15,040 Change:1,140.00 Change %:7.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-11 12:14:17	Number:87 Volume:700,051 Value:11.17 billion	First:15,040 Low:15,040 High:15,040	Price:15,040 Change:1,140.00 Change %:7.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-08 09:00:49	Number:87 Volume:700,051 Value:11.17 billion	First:15,040 Low:15,040 High:15,040	Price:15,040 Change:1,140.00 Change %:7.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-07 09:01:45	Number:87 Volume:700,051 Value:11.17 billion	First:15,040 Low:15,040 High:15,040	Price:15,040 Change:1,140.00 Change %:7.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-06 09:25:31	Number:87 Volume:700,051 Value:11.17 billion	First:15,070 Low:15,070 High:15,070	Price:15,070 Change:1,110.00 Change %:6.86	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-05 12:29:39	Number:87 Volume:700,051 Value:11.17 billion	First:15,730 Low:15,000 High:15,730	Price:15,000 Change:1,180.00 Change %:7.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-05-01 12:23:42	Number:87 Volume:700,051 Value:11.17 billion	First:15,280 Low:15,280 High:15,280	Price:15,280 Change:900.00 Change %:5.56	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-16 11:26:19	Number:87 Volume:700,051 Value:11.17 billion	First:13,150 Low:13,150 High:13,150	Price:13,150 Change:3,030.00 Change %:18.73	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-15 12:21:04	Number:87 Volume:700,051 Value:11.17 billion	First:13,270 Low:13,270 High:13,530	Price:13,530 Change:2,650.00 Change %:16.38	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-13 11:18:12	Number:87 Volume:700,051 Value:11.17 billion	First:13,050 Low:13,020 High:13,050	Price:13,020 Change:3,160.00 Change %:19.53	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-09 12:26:52	Number:87 Volume:700,051 Value:11.17 billion	First:13,850 Low:13,100 High:13,850	Price:13,230 Change:2,950.00 Change %:18.23	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-08 12:29:53	Number:87 Volume:700,051 Value:11.17 billion	First:13,200 Low:13,200 High:13,860	Price:13,600 Change:2,580.00 Change %:15.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-07 12:25:59	Number:87 Volume:700,051 Value:11.17 billion	First:13,420 Low:13,420 High:13,690	Price:13,450 Change:2,730.00 Change %:16.87	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-06 12:22:38	Number:87 Volume:700,051 Value:11.17 billion	First:13,530 Low:13,490 High:13,530	Price:13,490 Change:2,690.00 Change %:16.63	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-03 12:22:03	Number:87 Volume:700,051 Value:11.17 billion	First:14,060 Low:13,640 High:14,060	Price:13,640 Change:2,540.00 Change %:15.70	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-04-02 10:48:00	Number:87 Volume:700,051 Value:11.17 billion	First:14,000 Low:14,000 High:14,060	Price:14,000 Change:2,180.00 Change %:13.47	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-30 12:25:37	Number:87 Volume:700,051 Value:11.17 billion	First:14,390 Low:13,820 High:14,480	Price:13,900 Change:2,280.00 Change %:14.09	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-27 12:23:06	Number:87 Volume:700,051 Value:11.17 billion	First:13,650 Low:13,650 High:14,370	Price:13,850 Change:2,330.00 Change %:14.40	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-26 12:22:55	Number:87 Volume:700,051 Value:11.17 billion	First:14,450 Low:13,790 High:14,450	Price:13,910 Change:2,270.00 Change %:14.03	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-25 12:28:23	Number:87 Volume:700,051 Value:11.17 billion	First:14,280 Low:14,100 High:14,280	Price:14,240 Change:1,940.00 Change %:11.99	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-18 12:24:49	Number:87 Volume:700,051 Value:11.17 billion	First:13,650 Low:13,600 High:14,060	Price:14,060 Change:2,120.00 Change %:13.10	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-17 12:28:20	Number:87 Volume:700,051 Value:11.17 billion	First:13,260 Low:13,260 High:14,080	Price:13,610 Change:2,570.00 Change %:15.88	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-16 12:29:58	Number:87 Volume:700,051 Value:11.17 billion	First:13,280 Low:13,280 High:13,870	Price:13,370 Change:2,810.00 Change %:17.37	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-13 12:23:42	Number:87 Volume:700,051 Value:11.17 billion	First:13,850 Low:13,690 High:14,080	Price:13,990 Change:2,190.00 Change %:13.54	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-12 12:29:15	Number:87 Volume:700,051 Value:11.17 billion	First:14,100 Low:13,800 High:14,500	Price:13,860 Change:2,320.00 Change %:14.34	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-11 12:28:44	Number:87 Volume:700,051 Value:11.17 billion	First:13,920 Low:13,920 High:14,480	Price:13,990 Change:2,190.00 Change %:13.54	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-10 17:08:49	Number:87 Volume:700,051 Value:11.17 billion	First:13,950 Low:13,950 High:14,690	Price:14,690 Change:1,490.00 Change %:9.21	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-06 12:29:55	Number:87 Volume:700,051 Value:11.17 billion	First:14,540 Low:14,350 High:14,540	Price:14,380 Change:1,800.00 Change %:11.13	Price:16,180 Change:0.00 Change %:0.00
Date : 2024-03-05 12:21:49	Number:87 Volume:700,051 Value:11.17 billion	First:14,280 Low:14,080 High:14,920	Price:14,800 Change:1,380.00 Change %:8.53	Price:16,180 Change:0.00 Change %:0.00

Iran Sana Co

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close