Iran Sana Co

SNAP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 12,790 20.95

Close: 16,180 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-28 09:47:59	Number:87 Volume:700,051 Value:11.17 billion	First:13,560 Low:12,790 High:13,560	Price:12,790 Change:3,390.00 Change %:20.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-25 12:24:28	Number:87 Volume:700,051 Value:11.17 billion	First:13,250 Low:13,170 High:13,890	Price:13,220 Change:2,960.00 Change %:18.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:16	Number:87 Volume:700,051 Value:11.17 billion	First:13,640 Low:13,570 High:13,640	Price:13,570 Change:2,610.00 Change %:16.13	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-23 12:19:58	Number:87 Volume:700,051 Value:11.17 billion	First:14,130 Low:13,530 High:14,130	Price:13,810 Change:2,370.00 Change %:14.65	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:43	Number:87 Volume:700,051 Value:11.17 billion	First:14,240 Low:13,540 High:14,360	Price:13,900 Change:2,280.00 Change %:14.09	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-21 12:27:16	Number:87 Volume:700,051 Value:11.17 billion	First:14,400 Low:13,950 High:14,400	Price:13,950 Change:2,230.00 Change %:13.78	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:14,430 Low:13,700 High:14,430	Price:14,400 Change:1,780.00 Change %:11.00	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:21	Number:87 Volume:700,051 Value:11.17 billion	First:13,890 Low:13,820 High:14,030	Price:14,030 Change:2,150.00 Change %:13.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:51	Number:87 Volume:700,051 Value:11.17 billion	First:13,360 Low:13,360 High:13,760	Price:13,600 Change:2,580.00 Change %:15.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-15 12:08:22	Number:87 Volume:700,051 Value:11.17 billion	First:13,800 Low:13,760 High:13,800	Price:13,760 Change:2,420.00 Change %:14.96	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-14 12:21:11	Number:87 Volume:700,051 Value:11.17 billion	First:14,270 Low:13,690 High:14,270	Price:13,740 Change:2,440.00 Change %:15.08	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:13,650 Low:13,650 High:14,280	Price:14,010 Change:2,170.00 Change %:13.41	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:55	Number:87 Volume:700,051 Value:11.17 billion	First:14,000 Low:13,910 High:14,100	Price:14,000 Change:2,180.00 Change %:13.47	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-08 12:26:49	Number:87 Volume:700,051 Value:11.17 billion	First:14,560 Low:14,010 High:14,560	Price:14,030 Change:2,150.00 Change %:13.29	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:34	Number:87 Volume:700,051 Value:11.17 billion	First:13,990 Low:13,770 High:14,570	Price:14,550 Change:1,630.00 Change %:10.07	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:14,330 Low:14,160 High:14,550	Price:14,160 Change:2,020.00 Change %:12.49	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-02 12:24:38	Number:87 Volume:700,051 Value:11.17 billion	First:14,970 Low:14,320 High:14,980	Price:14,400 Change:1,780.00 Change %:11.00	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-02-01 12:27:40	Number:87 Volume:700,051 Value:11.17 billion	First:14,730 Low:14,730 High:15,550	Price:15,150 Change:1,030.00 Change %:6.37	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:28	Number:87 Volume:700,051 Value:11.17 billion	First:15,180 Low:15,180 High:15,180	Price:15,180 Change:1,000.00 Change %:6.18	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-28 12:21:17	Number:87 Volume:700,051 Value:11.17 billion	First:15,670 Low:15,630 High:15,720	Price:15,630 Change:550.00 Change %:3.40	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:21,650 Low:20,450 High:21,650	Price:20,450 Change:4,270.00 Change %:26.39	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-06 11:54:58	Number:87 Volume:700,051 Value:11.17 billion	First:21,050 Low:20,900 High:21,050	Price:21,050 Change:4,870.00 Change %:30.10	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-05 12:25:06	Number:87 Volume:700,051 Value:11.17 billion	First:20,500 Low:20,050 High:20,500	Price:20,500 Change:4,320.00 Change %:26.70	Price:16,180 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:46	Number:87 Volume:700,051 Value:11.17 billion	First:19,900 Low:19,900 High:20,550	Price:20,300 Change:4,120.00 Change %:25.46	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-31 12:28:51	Number:87 Volume:700,051 Value:11.17 billion	First:20,460 Low:20,450 High:20,470	Price:20,470 Change:4,290.00 Change %:26.51	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-30 12:28:18	Number:87 Volume:700,051 Value:11.17 billion	First:18,900 Low:18,900 High:20,060	Price:20,060 Change:3,880.00 Change %:23.98	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:11	Number:87 Volume:700,051 Value:11.17 billion	First:19,480 Low:19,460 High:19,480	Price:19,480 Change:3,300.00 Change %:20.40	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-28 12:22:55	Number:87 Volume:700,051 Value:11.17 billion	First:18,920 Low:18,920 High:18,920	Price:18,920 Change:2,740.00 Change %:16.93	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:07	Number:87 Volume:700,051 Value:11.17 billion	First:18,370 Low:18,100 High:18,380	Price:18,380 Change:2,200.00 Change %:13.60	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-24 12:21:25	Number:87 Volume:700,051 Value:11.17 billion	First:17,860 Low:17,390 High:17,860	Price:17,860 Change:1,680.00 Change %:10.38	Price:16,180 Change:0.00 Change %:0.00

Iran Sana Co

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close