Iran Sana Co
SNAP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
13,390
17.24
Close:
16,180
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:13,790
Change:0.00
Change %:0.00
|
Price:13,790
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:5
Volume:41,730
Value:558.765 Million
|
First:13,390
Low:13,390
High:13,390
|
Price:13,800
Change:0.00
Change %:0.00
|
Price:13,790
Change:10.00
Change %:0.07
|
| Date : 2025-02-11 00:00:00 |
Number:49
Volume:683,367
Value:9.284 billion
|
First:13,610
Low:13,580
High:13,620
|
Price:14,000
Change:0.00
Change %:0.00
|
Price:13,800
Change:200.00
Change %:1.43
|
| Date : 2025-02-09 00:00:00 |
Number:163
Volume:2.014 Million
Value:28.186 billion
|
First:13,980
Low:13,980
High:14,160
|
Price:14,410
Change:0.00
Change %:0.00
|
Price:14,000
Change:410.00
Change %:2.85
|
| Date : 2025-02-05 00:00:00 |
Number:130
Volume:1.841 Million
Value:26.538 billion
|
First:14,980
Low:14,260
High:14,980
|
Price:14,600
Change:0.00
Change %:0.00
|
Price:14,410
Change:190.00
Change %:1.30
|
| Date : 2025-02-04 00:00:00 |
Number:129
Volume:1.929 Million
Value:28.163 billion
|
First:14,500
Low:14,030
High:14,730
|
Price:14,310
Change:0.00
Change %:0.00
|
Price:14,600
Change:290.00
Change %:2.03
|
| Date : 2025-02-03 00:00:00 |
Number:160
Volume:1.927 Million
Value:27.571 billion
|
First:14,800
Low:14,280
High:14,950
|
Price:14,720
Change:0.00
Change %:0.00
|
Price:14,310
Change:410.00
Change %:2.79
|
| Date : 2025-02-02 00:00:00 |
Number:209
Volume:2.698 Million
Value:39.712 billion
|
First:14,700
Low:14,680
High:15,070
|
Price:15,130
Change:0.00
Change %:0.00
|
Price:14,720
Change:410.00
Change %:2.71
|
| Date : 2025-02-01 00:00:00 |
Number:177
Volume:3.89 Million
Value:58.854 billion
|
First:15,480
Low:15,120
High:15,480
|
Price:15,580
Change:0.00
Change %:0.00
|
Price:15,130
Change:450.00
Change %:2.89
|
| Date : 2025-01-29 00:00:00 |
Number:322
Volume:3.734 Million
Value:58.163 billion
|
First:15,810
Low:15,370
High:16,250
|
Price:15,790
Change:0.00
Change %:0.00
|
Price:15,580
Change:210.00
Change %:1.33
|
| Date : 2025-01-27 00:00:00 |
Number:450
Volume:8.451 Million
Value:133.397 billion
|
First:15,860
Low:15,370
High:16,260
|
Price:15,840
Change:0.00
Change %:0.00
|
Price:15,790
Change:50.00
Change %:0.32
|
| Date : 2025-01-26 00:00:00 |
Number:278
Volume:3.826 Million
Value:60.613 billion
|
First:16,610
Low:15,660
High:16,620
|
Price:16,140
Change:0.00
Change %:0.00
|
Price:15,840
Change:300.00
Change %:1.86
|
| Date : 2025-01-25 00:00:00 |
Number:187
Volume:2.775 Million
Value:44.799 billion
|
First:16,180
Low:15,750
High:16,190
|
Price:15,720
Change:0.00
Change %:0.00
|
Price:16,140
Change:420.00
Change %:2.67
|
| Date : 2025-01-22 00:00:00 |
Number:269
Volume:3.608 Million
Value:56.73 billion
|
First:16,200
Low:15,500
High:16,300
|
Price:15,970
Change:0.00
Change %:0.00
|
Price:15,720
Change:250.00
Change %:1.57
|
| Date : 2025-01-21 00:00:00 |
Number:246
Volume:3.809 Million
Value:60.816 billion
|
First:15,880
Low:15,870
High:16,760
|
Price:16,360
Change:0.00
Change %:0.00
|
Price:15,970
Change:390.00
Change %:2.38
|
| Date : 2025-01-20 00:00:00 |
Number:205
Volume:2.706 Million
Value:44.263 billion
|
First:16,210
Low:16,170
High:17,000
|
Price:16,660
Change:0.00
Change %:0.00
|
Price:16,360
Change:300.00
Change %:1.80
|
| Date : 2025-01-19 00:00:00 |
Number:83
Volume:1.918 Million
Value:31.954 billion
|
First:16,660
Low:16,660
High:16,660
|
Price:17,170
Change:0.00
Change %:0.00
|
Price:16,660
Change:510.00
Change %:2.97
|
| Date : 2025-01-18 00:00:00 |
Number:25
Volume:577,129
Value:9.736 billion
|
First:16,870
Low:16,870
High:16,870
|
Price:17,390
Change:0.00
Change %:0.00
|
Price:17,170
Change:220.00
Change %:1.27
|
| Date : 2025-01-15 00:00:00 |
Number:35
Volume:1.059 Million
Value:18.297 billion
|
First:17,270
Low:17,270
High:17,270
|
Price:17,800
Change:0.00
Change %:0.00
|
Price:17,390
Change:410.00
Change %:2.30
|
| Date : 2025-01-13 00:00:00 |
Number:95
Volume:1.304 Million
Value:23.177 billion
|
First:17,770
Low:17,770
High:17,770
|
Price:18,310
Change:0.00
Change %:0.00
|
Price:17,800
Change:510.00
Change %:2.79
|
| Date : 2025-01-12 00:00:00 |
Number:75
Volume:818,357
Value:14.804 billion
|
First:18,090
Low:18,090
High:18,110
|
Price:18,640
Change:0.00
Change %:0.00
|
Price:18,310
Change:330.00
Change %:1.77
|
| Date : 2025-01-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:18,640
Change:0.00
Change %:0.00
|
Price:18,640
Change:0.00
Change %:0.00
|