Iran Sana Co

SNAP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 11,340 29.91

Close: 16,180 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-08-20 12:23:32	Number:87 Volume:700,051 Value:11.17 billion	First:11,350 Low:11,340 High:11,350	Price:11,340 Change:4,840.00 Change %:29.91	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-19 12:29:03	Number:87 Volume:700,051 Value:11.17 billion	First:11,640 Low:11,610 High:11,700	Price:11,610 Change:4,570.00 Change %:28.25	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-18 12:29:20	Number:87 Volume:700,051 Value:11.17 billion	First:12,060 Low:11,880 High:12,590	Price:11,880 Change:4,300.00 Change %:26.58	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-17 12:29:59	Number:87 Volume:700,051 Value:11.17 billion	First:11,740 Low:11,740 High:12,450	Price:12,450 Change:3,730.00 Change %:23.05	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-16 12:29:16	Number:87 Volume:700,051 Value:11.17 billion	First:12,090 Low:12,090 High:12,200	Price:12,090 Change:4,090.00 Change %:25.28	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-13 12:27:18	Number:87 Volume:700,051 Value:11.17 billion	First:12,270 Low:12,260 High:12,280	Price:12,260 Change:3,920.00 Change %:24.23	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-12 12:27:02	Number:87 Volume:700,051 Value:11.17 billion	First:12,670 Low:12,340 High:12,720	Price:12,340 Change:3,840.00 Change %:23.73	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-11 12:24:32	Number:87 Volume:700,051 Value:11.17 billion	First:11,970 Low:11,970 High:12,360	Price:12,360 Change:3,820.00 Change %:23.61	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-10 12:29:26	Number:87 Volume:700,051 Value:11.17 billion	First:11,970 Low:11,970 High:12,630	Price:12,050 Change:4,130.00 Change %:25.53	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-09 11:02:52	Number:87 Volume:700,051 Value:11.17 billion	First:12,240 Low:12,240 High:12,240	Price:12,240 Change:3,940.00 Change %:24.35	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-06 12:22:41	Number:87 Volume:700,051 Value:11.17 billion	First:12,370 Low:12,370 High:12,370	Price:12,370 Change:3,810.00 Change %:23.55	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-05 10:20:00	Number:87 Volume:700,051 Value:11.17 billion	First:12,480 Low:12,480 High:12,480	Price:12,480 Change:3,700.00 Change %:22.87	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-04 10:20:00	Number:87 Volume:700,051 Value:11.17 billion	First:12,590 Low:12,590 High:12,590	Price:12,590 Change:3,590.00 Change %:22.19	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-03 10:20:00	Number:87 Volume:700,051 Value:11.17 billion	First:12,690 Low:12,690 High:12,690	Price:12,690 Change:3,490.00 Change %:21.57	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-08-02 11:00:15	Number:87 Volume:700,051 Value:11.17 billion	First:12,810 Low:12,810 High:12,810	Price:12,810 Change:3,370.00 Change %:20.83	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-30 10:05:50	Number:87 Volume:700,051 Value:11.17 billion	First:12,940 Low:12,940 High:12,940	Price:12,940 Change:3,240.00 Change %:20.03	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-29 09:37:41	Number:87 Volume:700,051 Value:11.17 billion	First:13,050 Low:13,050 High:13,050	Price:13,050 Change:3,130.00 Change %:19.35	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-28 12:29:11	Number:87 Volume:700,051 Value:11.17 billion	First:13,120 Low:13,120 High:13,120	Price:13,120 Change:3,060.00 Change %:18.91	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-19 12:29:16	Number:87 Volume:700,051 Value:11.17 billion	First:13,800 Low:13,800 High:13,800	Price:13,800 Change:2,380.00 Change %:14.71	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-16 12:14:03	Number:87 Volume:700,051 Value:11.17 billion	First:14,200 Low:14,200 High:14,200	Price:14,200 Change:1,980.00 Change %:12.24	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-15 10:20:01	Number:87 Volume:700,051 Value:11.17 billion	First:14,330 Low:14,330 High:14,330	Price:14,330 Change:1,850.00 Change %:11.43	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-14 11:16:48	Number:87 Volume:700,051 Value:11.17 billion	First:14,470 Low:14,470 High:14,470	Price:14,470 Change:1,710.00 Change %:10.57	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-13 10:20:01	Number:87 Volume:700,051 Value:11.17 billion	First:14,600 Low:14,600 High:14,600	Price:14,600 Change:1,580.00 Change %:9.77	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-12 12:29:11	Number:87 Volume:700,051 Value:11.17 billion	First:14,660 Low:14,660 High:14,660	Price:14,660 Change:1,520.00 Change %:9.39	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-09 12:01:00	Number:87 Volume:700,051 Value:11.17 billion	First:14,820 Low:14,820 High:14,820	Price:14,820 Change:1,360.00 Change %:8.41	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-07-01 01:59:11	Number:87 Volume:700,051 Value:11.17 billion	First:15,350 Low:15,350 High:15,350	Price:15,350 Change:830.00 Change %:5.13	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-06-28 00:57:24	Number:87 Volume:700,051 Value:11.17 billion	First:15,500 Low:15,500 High:15,500	Price:15,500 Change:680.00 Change %:4.20	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-06-11 01:59:55	Number:87 Volume:700,051 Value:11.17 billion	First:16,680 Low:15,810 High:16,680	Price:16,340 Change:160.00 Change %:0.99	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-06-10 01:59:56	Number:87 Volume:700,051 Value:11.17 billion	First:16,100 Low:15,640 High:16,370	Price:16,370 Change:190.00 Change %:1.17	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-06-09 01:59:44	Number:87 Volume:700,051 Value:11.17 billion	First:15,790 Low:15,560 High:15,920	Price:15,810 Change:370.00 Change %:2.29	Price:16,180 Change:0.00 Change %:0.00

Iran Sana Co

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close