Iran Sana Co

SNAP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 15,400 4.82

Close: 16,180 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-12-07 12:29:49	Number:87 Volume:700,051 Value:11.17 billion	First:15,790 Low:14,990 High:15,800	Price:15,440 Change:740.00 Change %:4.57	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-06 12:29:37	Number:87 Volume:700,051 Value:11.17 billion	First:15,170 Low:14,950 High:15,390	Price:15,390 Change:790.00 Change %:4.88	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-03 12:27:02	Number:87 Volume:700,051 Value:11.17 billion	First:14,880 Low:14,540 High:14,950	Price:14,950 Change:1,230.00 Change %:7.60	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-02 12:29:53	Number:87 Volume:700,051 Value:11.17 billion	First:14,500 Low:14,200 High:14,730	Price:14,720 Change:1,460.00 Change %:9.02	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-12-01 12:29:29	Number:87 Volume:700,051 Value:11.17 billion	First:13,850 Low:13,850 High:14,390	Price:14,390 Change:1,790.00 Change %:11.06	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-30 12:28:07	Number:87 Volume:700,051 Value:11.17 billion	First:13,960 Low:13,950 High:14,180	Price:13,960 Change:2,220.00 Change %:13.72	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-29 12:27:17	Number:87 Volume:700,051 Value:11.17 billion	First:14,330 Low:14,300 High:14,650	Price:14,300 Change:1,880.00 Change %:11.62	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-26 12:29:32	Number:87 Volume:700,051 Value:11.17 billion	First:14,930 Low:14,720 High:15,050	Price:14,720 Change:1,460.00 Change %:9.02	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-25 12:29:39	Number:87 Volume:700,051 Value:11.17 billion	First:15,740 Low:14,870 High:15,760	Price:15,080 Change:1,100.00 Change %:6.80	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-23 12:23:19	Number:87 Volume:700,051 Value:11.17 billion	First:15,330 Low:14,900 High:15,340	Price:15,340 Change:840.00 Change %:5.19	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-22 12:28:09	Number:87 Volume:700,051 Value:11.17 billion	First:14,900 Low:14,500 High:14,900	Price:14,900 Change:1,280.00 Change %:7.91	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-19 11:57:28	Number:87 Volume:700,051 Value:11.17 billion	First:14,430 Low:14,050 High:14,500	Price:14,500 Change:1,680.00 Change %:10.38	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-18 12:18:25	Number:87 Volume:700,051 Value:11.17 billion	First:14,540 Low:13,810 High:14,540	Price:13,930 Change:2,250.00 Change %:13.91	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-17 12:27:59	Number:87 Volume:700,051 Value:11.17 billion	First:13,710 Low:13,710 High:14,440	Price:14,080 Change:2,100.00 Change %:12.98	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-16 12:28:50	Number:87 Volume:700,051 Value:11.17 billion	First:13,770 Low:13,500 High:14,180	Price:14,180 Change:2,000.00 Change %:12.36	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-15 16:41:18	Number:87 Volume:700,051 Value:11.17 billion	First:13,770 Low:13,760 High:13,770	Price:13,770 Change:2,410.00 Change %:14.90	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-10 11:57:24	Number:87 Volume:700,051 Value:11.17 billion	First:13,380 Low:13,370 High:13,740	Price:13,370 Change:2,810.00 Change %:17.37	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-09 12:11:31	Number:87 Volume:700,051 Value:11.17 billion	First:14,000 Low:13,780 High:14,000	Price:13,780 Change:2,400.00 Change %:14.83	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-08 12:27:52	Number:87 Volume:700,051 Value:11.17 billion	First:14,900 Low:14,060 High:14,900	Price:14,060 Change:2,120.00 Change %:13.10	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-05 12:28:57	Number:87 Volume:700,051 Value:11.17 billion	First:13,740 Low:13,730 High:14,570	Price:14,570 Change:1,610.00 Change %:9.95	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-04 12:29:55	Number:87 Volume:700,051 Value:11.17 billion	First:14,190 Low:13,980 High:14,190	Price:14,000 Change:2,180.00 Change %:13.47	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-03 12:27:21	Number:87 Volume:700,051 Value:11.17 billion	First:13,490 Low:13,450 High:14,270	Price:14,080 Change:2,100.00 Change %:12.98	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-02 12:29:45	Number:87 Volume:700,051 Value:11.17 billion	First:13,380 Low:13,360 High:14,120	Price:13,640 Change:2,540.00 Change %:15.70	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-11-01 12:29:57	Number:87 Volume:700,051 Value:11.17 billion	First:13,780 Low:13,760 High:13,900	Price:13,760 Change:2,420.00 Change %:14.96	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-29 12:29:18	Number:87 Volume:700,051 Value:11.17 billion	First:14,600 Low:14,170 High:14,850	Price:14,170 Change:2,010.00 Change %:12.42	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-28 12:29:54	Number:87 Volume:700,051 Value:11.17 billion	First:15,270 Low:14,390 High:15,270	Price:14,390 Change:1,790.00 Change %:11.06	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-27 12:29:00	Number:87 Volume:700,051 Value:11.17 billion	First:14,920 Low:14,250 High:14,920	Price:14,700 Change:1,480.00 Change %:9.15	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-26 12:25:09	Number:87 Volume:700,051 Value:11.17 billion	First:13,790 Low:13,790 High:14,490	Price:14,490 Change:1,690.00 Change %:10.45	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-25 12:29:43	Number:87 Volume:700,051 Value:11.17 billion	First:14,640 Low:13,910 High:14,640	Price:13,960 Change:2,220.00 Change %:13.72	Price:16,180 Change:0.00 Change %:0.00
Date : 2025-10-22 12:29:55	Number:87 Volume:700,051 Value:11.17 billion	First:14,140 Low:14,050 High:14,910	Price:14,440 Change:1,740.00 Change %:10.75	Price:16,180 Change:0.00 Change %:0.00

Iran Sana Co

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close