Iran Sana Co

SNAP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 14,720 9.02
Close: 16,180 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-15 12:21:35
Number:87
Volume:700,051
Value:11.17 billion
First:14,720
Low:14,300
High:14,720
Price:14,720
Change:1,460.00
Change %:9.02
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:09
Number:87
Volume:700,051
Value:11.17 billion
First:14,300
Low:14,300
High:14,300
Price:14,300
Change:1,880.00
Change %:11.62
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-13 10:38:16
Number:87
Volume:700,051
Value:11.17 billion
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:2,290.00
Change %:14.15
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-12 12:26:10
Number:87
Volume:700,051
Value:11.17 billion
First:13,490
Low:13,490
High:13,490
Price:13,490
Change:2,690.00
Change %:16.63
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-11 12:01:28
Number:87
Volume:700,051
Value:11.17 billion
First:13,100
Low:13,100
High:13,100
Price:13,100
Change:3,080.00
Change %:19.04
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-08 12:24:08
Number:87
Volume:700,051
Value:11.17 billion
First:12,850
Low:12,850
High:12,850
Price:12,850
Change:3,330.00
Change %:20.58
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-07 12:22:36
Number:87
Volume:700,051
Value:11.17 billion
First:12,740
Low:12,740
High:12,740
Price:12,740
Change:3,440.00
Change %:21.26
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:45
Number:87
Volume:700,051
Value:11.17 billion
First:12,630
Low:12,630
High:12,630
Price:12,630
Change:3,550.00
Change %:21.94
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:11
Number:87
Volume:700,051
Value:11.17 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:3,620.00
Change %:22.37
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-10-04 12:14:42
Number:87
Volume:700,051
Value:11.17 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:3,620.00
Change %:22.37
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-28 12:05:47
Number:87
Volume:700,051
Value:11.17 billion
First:12,300
Low:12,300
High:12,300
Price:12,300
Change:3,880.00
Change %:23.98
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:23
Number:87
Volume:700,051
Value:11.17 billion
First:12,140
Low:12,010
High:12,160
Price:12,150
Change:4,030.00
Change %:24.91
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-24 12:25:43
Number:87
Volume:700,051
Value:11.17 billion
First:11,610
Low:11,610
High:11,630
Price:11,610
Change:4,570.00
Change %:28.25
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-23 12:28:13
Number:87
Volume:700,051
Value:11.17 billion
First:11,740
Low:11,660
High:12,100
Price:11,670
Change:4,510.00
Change %:27.87
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:39
Number:87
Volume:700,051
Value:11.17 billion
First:11,570
Low:11,570
High:12,270
Price:12,240
Change:3,940.00
Change %:24.35
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-21 12:11:40
Number:87
Volume:700,051
Value:11.17 billion
First:11,750
Low:11,750
High:11,760
Price:11,750
Change:4,430.00
Change %:27.38
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-20 10:40:36
Number:87
Volume:700,051
Value:11.17 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:4,300.00
Change %:26.58
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-17 12:23:14
Number:87
Volume:700,051
Value:11.17 billion
First:12,170
Low:12,130
High:12,170
Price:12,140
Change:4,040.00
Change %:24.97
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-16 12:29:21
Number:87
Volume:700,051
Value:11.17 billion
First:12,580
Low:12,390
High:12,580
Price:12,390
Change:3,790.00
Change %:23.42
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-15 12:27:54
Number:87
Volume:700,051
Value:11.17 billion
First:12,440
Low:12,440
High:12,810
Price:12,810
Change:3,370.00
Change %:20.83
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-14 12:28:28
Number:87
Volume:700,051
Value:11.17 billion
First:12,500
Low:12,010
High:12,600
Price:12,440
Change:3,740.00
Change %:23.12
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-13 12:26:33
Number:87
Volume:700,051
Value:11.17 billion
First:12,240
Low:12,240
High:12,240
Price:12,240
Change:3,940.00
Change %:24.35
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-09 12:28:47
Number:87
Volume:700,051
Value:11.17 billion
First:11,890
Low:11,890
High:11,890
Price:11,890
Change:4,290.00
Change %:26.51
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:28
Number:87
Volume:700,051
Value:11.17 billion
First:11,650
Low:11,150
High:11,650
Price:11,650
Change:4,530.00
Change %:28.00
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:52
Number:87
Volume:700,051
Value:11.17 billion
First:11,070
Low:11,030
High:11,470
Price:11,350
Change:4,830.00
Change %:29.85
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-06 12:20:40
Number:87
Volume:700,051
Value:11.17 billion
First:11,870
Low:11,190
High:11,870
Price:11,190
Change:4,990.00
Change %:30.84
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-03 12:24:23
Number:87
Volume:700,051
Value:11.17 billion
First:11,530
Low:11,530
High:11,530
Price:11,530
Change:4,650.00
Change %:28.74
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-09-02 12:08:33
Number:87
Volume:700,051
Value:11.17 billion
First:11,390
Low:11,370
High:11,390
Price:11,390
Change:4,790.00
Change %:29.60
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-08-31 12:28:06
Number:87
Volume:700,051
Value:11.17 billion
First:10,650
Low:10,650
High:11,240
Price:11,240
Change:4,940.00
Change %:30.53
Price:16,180
Change:0.00
Change %:0.00
Date : 2025-08-30 12:29:51
Number:87
Volume:700,051
Value:11.17 billion
First:10,720
Low:10,710
High:11,110
Price:11,000
Change:5,180.00
Change %:32.02
Price:16,180
Change:0.00
Change %:0.00