Iran Sana Co
SNAP |
Stocks
-
Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:
واسطه گریهای مالی و پولی
Sub Category:
سایر واسطه گریهای پولی
Status:
Prohibited-bourse.motevaghef
Last:
15,040
7.05
Close:
16,180
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-05-18 09:59:32 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,140.00
Change %:7.05
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-12 09:27:22 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,140.00
Change %:7.05
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-11 12:14:17 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,140.00
Change %:7.05
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-08 09:00:49 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,140.00
Change %:7.05
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-07 09:01:45 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:1,140.00
Change %:7.05
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-06 09:25:31 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:1,110.00
Change %:6.86
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-05 12:29:39 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,730
Low:15,000
High:15,730
|
Price:15,000
Change:1,180.00
Change %:7.29
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-05-01 12:23:42 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:900.00
Change %:5.56
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-16 11:26:19 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,150
Low:13,150
High:13,150
|
Price:13,150
Change:3,030.00
Change %:18.73
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-15 12:21:04 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,270
Low:13,270
High:13,530
|
Price:13,530
Change:2,650.00
Change %:16.38
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-13 11:18:12 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,050
Low:13,020
High:13,050
|
Price:13,020
Change:3,160.00
Change %:19.53
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-09 12:26:52 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,850
Low:13,100
High:13,850
|
Price:13,230
Change:2,950.00
Change %:18.23
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-08 12:29:53 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,200
Low:13,200
High:13,860
|
Price:13,600
Change:2,580.00
Change %:15.95
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-07 12:25:59 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,420
Low:13,420
High:13,690
|
Price:13,450
Change:2,730.00
Change %:16.87
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-06 12:22:38 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,530
Low:13,490
High:13,530
|
Price:13,490
Change:2,690.00
Change %:16.63
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-03 12:22:03 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,060
Low:13,640
High:14,060
|
Price:13,640
Change:2,540.00
Change %:15.70
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-04-02 10:48:00 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,000
Low:14,000
High:14,060
|
Price:14,000
Change:2,180.00
Change %:13.47
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-30 12:25:37 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,390
Low:13,820
High:14,480
|
Price:13,900
Change:2,280.00
Change %:14.09
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-27 12:23:06 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,650
Low:13,650
High:14,370
|
Price:13,850
Change:2,330.00
Change %:14.40
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-26 12:22:55 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,450
Low:13,790
High:14,450
|
Price:13,910
Change:2,270.00
Change %:14.03
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-25 12:28:23 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,280
Low:14,100
High:14,280
|
Price:14,240
Change:1,940.00
Change %:11.99
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-18 12:24:49 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,650
Low:13,600
High:14,060
|
Price:14,060
Change:2,120.00
Change %:13.10
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-17 12:28:20 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,260
Low:13,260
High:14,080
|
Price:13,610
Change:2,570.00
Change %:15.88
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-16 12:29:58 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,280
Low:13,280
High:13,870
|
Price:13,370
Change:2,810.00
Change %:17.37
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-13 12:23:42 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,850
Low:13,690
High:14,080
|
Price:13,990
Change:2,190.00
Change %:13.54
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-12 12:29:15 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,100
Low:13,800
High:14,500
|
Price:13,860
Change:2,320.00
Change %:14.34
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-11 12:28:44 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,920
Low:13,920
High:14,480
|
Price:13,990
Change:2,190.00
Change %:13.54
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-10 17:08:49 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:13,950
Low:13,950
High:14,690
|
Price:14,690
Change:1,490.00
Change %:9.21
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-06 12:29:55 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,540
Low:14,350
High:14,540
|
Price:14,380
Change:1,800.00
Change %:11.13
|
Price:16,180
Change:0.00
Change %:0.00
|
Date : 2024-03-05 12:21:49 |
Number:87
Volume:700,051
Value:11.17 billion
|
First:14,280
Low:14,080
High:14,920
|
Price:14,800
Change:1,380.00
Change %:8.53
|
Price:16,180
Change:0.00
Change %:0.00
|