Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 1,989 30.21
Close: 2,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,110
Low:1,989
High:2,110
Price:1,989
Change:861.00
Change %:30.21
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-25 12:04:16
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,045
Low:2,045
High:2,140
Price:2,121
Change:729.00
Change %:25.58
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:17
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,108
Low:2,108
High:2,108
Price:2,108
Change:742.00
Change %:26.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:03
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,170
Low:2,150
High:2,275
Price:2,190
Change:660.00
Change %:23.16
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-22 12:03:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,212
Low:2,212
High:2,213
Price:2,212
Change:638.00
Change %:22.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-21 12:17:27
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,419
Low:2,279
High:2,419
Price:2,279
Change:571.00
Change %:20.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:05
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,354
Low:2,294
High:2,358
Price:2,358
Change:492.00
Change %:17.26
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:12
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,424
Low:2,285
High:2,424
Price:2,285
Change:565.00
Change %:19.83
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:06
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,348
Low:2,348
High:2,416
Price:2,348
Change:502.00
Change %:17.61
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,550
Low:2,403
High:2,550
Price:2,403
Change:447.00
Change %:15.68
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:38
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,479
Low:2,439
High:2,479
Price:2,479
Change:371.00
Change %:13.02
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:01
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,407
Low:2,353
High:2,407
Price:2,407
Change:443.00
Change %:15.54
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:20
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,337
Low:2,253
High:2,337
Price:2,337
Change:513.00
Change %:18.00
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:35
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,276
Low:2,211
High:2,278
Price:2,278
Change:572.00
Change %:20.07
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:20
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,212
Low:2,163
High:2,212
Price:2,212
Change:638.00
Change %:22.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:33
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,233
Low:2,120
High:2,233
Price:2,150
Change:700.00
Change %:24.56
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:05
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,171
Low:2,142
High:2,171
Price:2,171
Change:679.00
Change %:23.83
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-02-01 12:11:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,104
Low:2,104
High:2,220
Price:2,180
Change:670.00
Change %:23.51
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:16
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,233
Low:2,169
High:2,233
Price:2,169
Change:681.00
Change %:23.90
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:47
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,230
Low:2,230
High:2,349
Price:2,233
Change:617.00
Change %:21.65
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:36
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,893
Low:2,735
High:2,893
Price:2,735
Change:115.00
Change %:4.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:11
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,818
Low:2,740
High:2,839
Price:2,839
Change:11.00
Change %:0.39
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:07
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,731
Low:2,690
High:2,770
Price:2,735
Change:115.00
Change %:4.04
Price:2,850
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:32
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,840
Low:2,686
High:2,840
Price:2,686
Change:164.00
Change %:5.75
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:49
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,752
Low:2,752
High:2,870
Price:2,800
Change:50.00
Change %:1.75
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,837
Low:2,837
High:2,880
Price:2,837
Change:13.00
Change %:0.46
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,912
Low:2,901
High:2,997
Price:2,901
Change:51.00
Change %:1.79
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,108
Low:2,973
High:3,108
Price:2,973
Change:123.00
Change %:4.32
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:14
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,150
Low:3,058
High:3,150
Price:3,058
Change:208.00
Change %:7.30
Price:2,850
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:44
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,138
Low:3,137
High:3,329
Price:3,137
Change:287.00
Change %:10.07
Price:2,850
Change:0.00
Change %:0.00