Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 5,570 32.81
Close: 8,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:19:32
Number:263
Volume:5.016 Million
Value:41.57 billion
First:5,570
Low:5,570
High:5,570
Price:5,570
Change:2,720.00
Change %:32.81
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-05-07 12:23:15
Number:263
Volume:5.016 Million
Value:41.57 billion
First:5,640
Low:5,640
High:5,640
Price:5,640
Change:2,650.00
Change %:31.97
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:44
Number:263
Volume:5.016 Million
Value:41.57 billion
First:5,780
Low:5,780
High:5,780
Price:5,780
Change:2,510.00
Change %:30.28
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:2,340.00
Change %:28.23
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-05-01 12:29:27
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:2,190.00
Change %:26.42
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-16 11:48:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:1,750.00
Change %:21.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-15 11:22:20
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,540
Low:6,540
High:6,540
Price:6,540
Change:1,750.00
Change %:21.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:29
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,470
Low:6,470
High:6,470
Price:6,470
Change:1,820.00
Change %:21.95
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:19
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,660
Low:6,660
High:6,750
Price:6,660
Change:1,630.00
Change %:19.66
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,800
Low:6,800
High:6,800
Price:6,800
Change:1,490.00
Change %:17.97
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,860
Low:6,860
High:6,860
Price:6,860
Change:1,430.00
Change %:17.25
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:51
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,970
Low:6,970
High:6,970
Price:6,970
Change:1,320.00
Change %:15.92
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:48
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,020
Low:7,020
High:7,020
Price:7,020
Change:1,270.00
Change %:15.32
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-04-02 12:27:50
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,120
Low:7,120
High:7,120
Price:7,120
Change:1,170.00
Change %:14.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,560
Low:7,120
High:7,560
Price:7,120
Change:1,170.00
Change %:14.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-27 12:26:48
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,340
Low:7,340
High:7,340
Price:7,340
Change:950.00
Change %:11.46
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:6,950
Low:6,950
High:7,370
Price:7,370
Change:920.00
Change %:11.10
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:37
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,160
Low:7,160
High:7,160
Price:7,160
Change:1,130.00
Change %:13.63
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-18 12:23:31
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,280
Low:7,280
High:7,280
Price:7,280
Change:1,010.00
Change %:12.18
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:52
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,430
Low:7,430
High:7,430
Price:7,430
Change:860.00
Change %:10.37
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,500
Low:7,500
High:7,500
Price:7,500
Change:790.00
Change %:9.53
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-13 12:24:37
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,570
Low:7,570
High:7,570
Price:7,570
Change:720.00
Change %:8.69
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-12 12:19:29
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:590.00
Change %:7.12
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-11 12:23:31
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,870
Low:7,870
High:7,870
Price:7,870
Change:420.00
Change %:5.07
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-10 17:04:21
Number:263
Volume:5.016 Million
Value:41.57 billion
First:7,960
Low:7,960
High:7,960
Price:7,960
Change:330.00
Change %:3.98
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:8,480
Low:8,030
High:8,510
Price:8,380
Change:90.00
Change %:1.09
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:26
Number:263
Volume:5.016 Million
Value:41.57 billion
First:8,000
Low:8,000
High:8,420
Price:8,420
Change:130.00
Change %:1.57
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:58
Number:263
Volume:5.016 Million
Value:41.57 billion
First:8,180
Low:8,180
High:8,180
Price:8,180
Change:110.00
Change %:1.33
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-03 12:03:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:8,430
Low:8,430
High:8,430
Price:8,430
Change:140.00
Change %:1.69
Price:8,290
Change:0.00
Change %:0.00
Date : 2024-03-02 12:25:55
Number:263
Volume:5.016 Million
Value:41.57 billion
First:9,000
Low:8,630
High:9,070
Price:8,630
Change:340.00
Change %:4.10
Price:8,290
Change:0.00
Change %:0.00