Novin cons. Inv

SNOP | Stocks - Fara Bourse

واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )

Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 2,599 8.10

Close: 2,677 5.34

Date	Transactions	Prices	Last	Close
Date : 2025-08-23 12:23:39	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,599 Low:2,599 High:2,599	Price:2,599 Change:229.00 Change %:8.10	Price:2,677 Change:151.00 Change %:5.34
Date : 2025-08-20 12:29:19	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,679 Low:2,679 High:2,679	Price:2,679 Change:149.00 Change %:5.27	Price:2,828 Change:0.00 Change %:0.00
Date : 2025-08-19 12:29:18	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,858 Low:2,747 High:2,912	Price:2,747 Change:84.00 Change %:2.97	Price:2,828 Change:3.00 Change %:0.11
Date : 2025-08-18 12:25:08	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,845 Low:2,771 High:2,845	Price:2,845 Change:82.00 Change %:2.97	Price:2,831 Change:68.00 Change %:2.46
Date : 2025-08-17 12:29:55	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,752 Low:2,752 High:2,900	Price:2,885 Change:22.00 Change %:0.76	Price:2,763 Change:144.00 Change %:4.95
Date : 2025-08-16 12:23:59	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,757 Low:2,757 High:2,757	Price:2,757 Change:150.00 Change %:5.16	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-13 10:27:57	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,759 Low:2,759 High:2,759	Price:2,759 Change:148.00 Change %:5.09	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-12 12:07:22	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,759 Low:2,759 High:2,759	Price:2,759 Change:148.00 Change %:5.09	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-11 12:03:27	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,760 Low:2,760 High:2,760	Price:2,760 Change:147.00 Change %:5.06	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-10 11:07:55	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,784 Low:2,784 High:2,784	Price:2,784 Change:123.00 Change %:4.23	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-09 12:09:54	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,820 Low:2,820 High:2,820	Price:2,820 Change:87.00 Change %:2.99	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-06 09:00:02	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,820 Low:2,820 High:2,820	Price:2,820 Change:87.00 Change %:2.99	Price:2,907 Change:0.00 Change %:0.00
Date : 2025-08-05 09:39:40	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,821 Low:2,821 High:2,821	Price:2,821 Change:114.00 Change %:3.88	Price:2,907 Change:28.00 Change %:0.95
Date : 2025-08-04 12:06:07	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,908 Low:2,908 High:2,908	Price:2,908 Change:182.00 Change %:5.89	Price:2,935 Change:155.00 Change %:5.02
Date : 2025-08-03 09:48:42	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,997 Low:2,997 High:2,997	Price:2,997 Change:93.00 Change %:3.01	Price:3,090 Change:0.00 Change %:0.00
Date : 2025-08-02 12:29:58	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,998 Low:2,998 High:2,998	Price:2,998 Change:92.00 Change %:2.98	Price:3,090 Change:0.00 Change %:0.00
Date : 2025-07-30 12:23:07	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,138 Low:3,006 High:3,138	Price:3,006 Change:92.00 Change %:2.97	Price:3,090 Change:8.00 Change %:0.26
Date : 2025-07-29 12:19:28	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,172 Low:3,050 High:3,220	Price:3,050 Change:94.00 Change %:2.99	Price:3,098 Change:46.00 Change %:1.46
Date : 2025-07-28 12:29:58	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,081 Low:3,013 High:3,173	Price:3,172 Change:17.00 Change %:0.54	Price:3,144 Change:11.00 Change %:0.35
Date : 2025-07-27 11:41:14	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,249 Low:3,061 High:3,249	Price:3,061 Change:94.00 Change %:2.98	Price:3,155 Change:0.00 Change %:0.00
Date : 2025-07-26 12:29:59	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,159 Low:3,075 High:3,165	Price:3,165 Change:92.00 Change %:2.99	Price:3,155 Change:82.00 Change %:2.67
Date : 2025-07-23 12:29:50	Number:263 Volume:5.016 Million Value:41.57 billion	First:3,074 Low:3,051 High:3,074	Price:3,074 Change:89.00 Change %:2.98	Price:3,073 Change:88.00 Change %:2.95
Date : 2025-07-22 12:27:21	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,987 Low:2,901 High:2,987	Price:2,987 Change:87.00 Change %:3.00	Price:2,985 Change:85.00 Change %:2.93
Date : 2025-07-21 12:29:50	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,887 Low:2,887 High:2,902	Price:2,902 Change:84.00 Change %:2.98	Price:2,900 Change:82.00 Change %:2.91
Date : 2025-07-20 12:29:52	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,842 Low:2,842 High:2,842	Price:2,842 Change:126.00 Change %:4.64	Price:2,818 Change:102.00 Change %:3.76
Date : 2025-07-19 12:29:41	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,771 Low:2,771 High:2,771	Price:2,771 Change:122.00 Change %:4.61	Price:2,716 Change:67.00 Change %:2.53
Date : 2025-07-16 12:29:59	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,700 Low:2,570 High:2,728	Price:2,727 Change:78.00 Change %:2.95	Price:2,649 Change:0.00 Change %:0.00
Date : 2025-07-15 12:28:51	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,702 Low:2,621 High:2,768	Price:2,621 Change:81.00 Change %:3.00	Price:2,649 Change:53.00 Change %:1.96
Date : 2025-07-14 12:29:59	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,723 Low:2,643 High:2,759	Price:2,714 Change:35.00 Change %:1.31	Price:2,702 Change:23.00 Change %:0.86
Date : 2025-07-13 12:29:48	Number:263 Volume:5.016 Million Value:41.57 billion	First:2,679 Low:2,679 High:2,700	Price:2,679 Change:167.00 Change %:5.87	Price:2,679 Change:167.00 Change %:5.87

Novin cons. Inv

واسطه گریهای مالی و پولی

سایر واسطه گریهای پولی

Prohibited

History

History

Date

Transactions

Prices

Last

Close