Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited

Last: 3,103 2.97
Close: 3,024 5.44

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:50
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,103
Low:3,103
High:3,103
Price:3,103
Change:95.00
Change %:2.97
Price:3,198
Change:0.00
Change %:0.00
Date : 2025-06-30 01:01:15
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,198
Low:3,198
High:3,198
Price:3,198
Change:98.00
Change %:2.97
Price:3,198
Change:98.00
Change %:2.97
Date : 2025-06-29 00:34:10
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,296
Low:3,296
High:3,296
Price:3,296
Change:101.00
Change %:2.97
Price:3,296
Change:101.00
Change %:2.97
Date : 2025-06-28 01:42:36
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,397
Low:3,397
High:3,397
Price:3,397
Change:105.00
Change %:3.00
Price:3,397
Change:105.00
Change %:3.00
Date : 2025-06-11 01:55:04
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,639
Low:3,483
High:3,639
Price:3,483
Change:107.00
Change %:2.98
Price:3,502
Change:88.00
Change %:2.45
Date : 2025-06-10 02:00:00
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,615
Low:3,522
High:3,615
Price:3,555
Change:45.00
Change %:1.28
Price:3,590
Change:80.00
Change %:2.28
Date : 2025-06-09 01:54:35
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,512
Low:3,470
High:3,512
Price:3,512
Change:102.00
Change %:2.99
Price:3,510
Change:100.00
Change %:2.93
Date : 2025-06-08 01:59:57
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,386
Low:3,386
High:3,574
Price:3,500
Change:10.00
Change %:0.29
Price:3,410
Change:80.00
Change %:2.29
Date : 2025-06-07 01:35:11
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,488
Low:3,488
High:3,549
Price:3,488
Change:107.00
Change %:2.98
Price:3,490
Change:105.00
Change %:2.92
Date : 2025-06-03 01:57:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,546
Low:3,544
High:3,749
Price:3,610
Change:173.00
Change %:4.57
Price:3,595
Change:188.00
Change %:4.97
Date : 2025-06-02 01:58:49
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,797
Low:3,577
High:3,797
Price:3,577
Change:4,713.00
Change %:56.85
Price:3,783
Change:4,507.00
Change %:54.37
Date : 2025-06-01 00:12:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,687
Low:3,687
High:3,687
Price:3,687
Change:4,603.00
Change %:55.53
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:4,710.00
Change %:56.82
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:4,814.00
Change %:58.07
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-19 01:42:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,376
Low:3,330
High:3,376
Price:3,376
Change:4,914.00
Change %:59.28
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:11
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,280
Low:3,280
High:3,280
Price:3,280
Change:5,010.00
Change %:60.43
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:5,057.00
Change %:61.00
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:34
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,155
Low:3,155
High:3,155
Price:3,155
Change:5,135.00
Change %:61.94
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-13 01:31:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,080
Low:2,995
High:3,080
Price:3,080
Change:5,210.00
Change %:62.85
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-12 06:03:16
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,994
Low:2,949
High:2,994
Price:2,994
Change:5,296.00
Change %:63.88
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,915
Low:2,857
High:3,033
Price:3,032
Change:5,258.00
Change %:63.43
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:50
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,932
Low:2,889
High:2,953
Price:2,952
Change:5,338.00
Change %:64.39
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:53
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,867
Low:2,852
High:2,867
Price:2,867
Change:5,423.00
Change %:65.42
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:00
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:5,486.00
Change %:66.18
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,723
Low:2,720
High:2,723
Price:2,723
Change:5,567.00
Change %:67.15
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:17
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,644
Low:2,644
High:2,644
Price:2,644
Change:5,646.00
Change %:68.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:37
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,433
Low:2,433
High:2,583
Price:2,583
Change:5,707.00
Change %:68.84
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-30 01:31:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,508
Low:2,508
High:2,508
Price:2,508
Change:5,782.00
Change %:69.75
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:13
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,364
Low:2,364
High:2,439
Price:2,439
Change:5,851.00
Change %:70.58
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,421
Low:2,358
High:2,422
Price:2,381
Change:5,909.00
Change %:71.28
Price:8,290
Change:0.00
Change %:0.00