Novin cons. Inv

SNOP | Stocks - Fara Bourse
واسطه گریهای مالی و پولی ( سایر واسطه گریهای پولی )
Category:

واسطه گریهای مالی و پولی

Sub Category:

سایر واسطه گریهای پولی

Status:

Prohibited-bourse.motevaghef

Last: 3,580 56.82
Close: 8,290 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,580
Low:3,580
High:3,580
Price:3,580
Change:4,710.00
Change %:56.82
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,476
Low:3,476
High:3,476
Price:3,476
Change:4,814.00
Change %:58.07
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-19 01:42:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,376
Low:3,330
High:3,376
Price:3,376
Change:4,914.00
Change %:59.28
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:11
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,280
Low:3,280
High:3,280
Price:3,280
Change:5,010.00
Change %:60.43
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-17 01:55:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,233
Low:3,233
High:3,233
Price:3,233
Change:5,057.00
Change %:61.00
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:34
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,155
Low:3,155
High:3,155
Price:3,155
Change:5,135.00
Change %:61.94
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-13 01:31:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:3,080
Low:2,995
High:3,080
Price:3,080
Change:5,210.00
Change %:62.85
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-12 06:03:16
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,994
Low:2,949
High:2,994
Price:2,994
Change:5,296.00
Change %:63.88
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,915
Low:2,857
High:3,033
Price:3,032
Change:5,258.00
Change %:63.43
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:50
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,932
Low:2,889
High:2,953
Price:2,952
Change:5,338.00
Change %:64.39
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-07 01:50:53
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,867
Low:2,852
High:2,867
Price:2,867
Change:5,423.00
Change %:65.42
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:00
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,804
Low:2,804
High:2,804
Price:2,804
Change:5,486.00
Change %:66.18
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-05 01:58:46
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,723
Low:2,720
High:2,723
Price:2,723
Change:5,567.00
Change %:67.15
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-04 01:57:17
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,644
Low:2,644
High:2,644
Price:2,644
Change:5,646.00
Change %:68.11
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-05-03 01:56:37
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,433
Low:2,433
High:2,583
Price:2,583
Change:5,707.00
Change %:68.84
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-30 01:31:22
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,508
Low:2,508
High:2,508
Price:2,508
Change:5,782.00
Change %:69.75
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-29 01:56:13
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,364
Low:2,364
High:2,439
Price:2,439
Change:5,851.00
Change %:70.58
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,421
Low:2,358
High:2,422
Price:2,381
Change:5,909.00
Change %:71.28
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:23
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,351
Low:2,350
High:2,411
Price:2,405
Change:5,885.00
Change %:70.99
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:52
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,549
Low:2,408
High:2,549
Price:2,408
Change:5,882.00
Change %:70.95
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,440
Low:2,440
High:2,567
Price:2,451
Change:5,839.00
Change %:70.43
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:32
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,523
Low:2,446
High:2,564
Price:2,515
Change:5,775.00
Change %:69.66
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:54
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,526
Low:2,387
High:2,526
Price:2,526
Change:5,764.00
Change %:69.53
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-20 01:54:09
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,481
Low:2,481
High:2,481
Price:2,481
Change:5,809.00
Change %:70.07
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-19 01:55:30
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,370
Low:2,370
High:2,410
Price:2,410
Change:5,880.00
Change %:70.93
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:34
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,345
Low:2,250
High:2,371
Price:2,370
Change:5,920.00
Change %:71.41
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:59
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,325
Low:2,215
High:2,325
Price:2,268
Change:6,022.00
Change %:72.64
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-14 01:57:41
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,279
Low:2,279
High:2,299
Price:2,299
Change:5,991.00
Change %:72.27
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-13 01:56:45
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,180
Low:2,180
High:2,233
Price:2,233
Change:6,057.00
Change %:73.06
Price:8,290
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:56
Number:263
Volume:5.016 Million
Value:41.57 billion
First:2,121
Low:2,121
High:2,220
Price:2,165
Change:6,125.00
Change %:73.88
Price:8,290
Change:0.00
Change %:0.00