Iran Office Ind.
IOMZ |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید رایانه و تجهیزات جانبی
Status:
Prohibited
Last:
3,854
0.10
Close:
3,934
1.97
Last Trade
2024-12-04| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,900 | Close | 3,934 76.00 |
| High | 3,973 | Low | 3,754 |
| Volume | 13.164 Million | Times | 864 |
| Price Range: | 4,802 - 5,306 | Value | 69.33 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-12-04| True | Legal | |
|---|---|---|
| 218 | Number of buyers | 3 |
| 12.289 Million | Purchase volume | 712,389 |
| 307 | Seller number | 1 |
| 11.671 Million | Sales volume | 1.33 Million |
| 617,611 | Change of ownership | 617,611 |
Ask / Bid
2024-12-04| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number102,572 | Buy5,257 | Sell5,260 | Number56,475 | Order3 |
| Order3 | Number400,512 | Buy5,255 | Sell5,262 | Number6,681 | Order1 |
| Order2 | Number19,487 | Buy5,251 | Sell5,266 | Number27,162 | Order1 |
| Order3 | Number33,368 | Buy5,250 | Sell5,267 | Number55,100 | Order2 |
| Order1 | Number10,000 | Buy5,249 | Sell5,268 | Number33,261 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 14 | دوره | 9 ماهه |
| سود TTM | 218 | ||
| P/E TTM | 24.208 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 271 | P/E مجمع | 19.43 |
| Cash profit | 110 | ||
| Distribution percentage | 40.59 % |
Yield and liquidity
| 3 Months | 60.73 % | Rank | 270 |
| 6 Months | 66.04 % | Rank | 182 |
| 9 Months | 24.56 % | Rank | 127 |
| 1 year old | 106.85 % | Rank | 115 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
99.001 Thousand billion
Market Value
3.17
P/B
% 20.53
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-12-04 00:23:32 | Close : 3,892 | Change % : 0.88 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-12-03 00:59:59 | Close : 3,858 | Change % : 2.15 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-12-02 00:59:35 | Close : 3,777 | Change % : 2.97 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-12-01 00:55:14 | Close : 3,668 | Change % : 5.43 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-11-30 00:59:12 | Close : 3,479 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-11-27 00:57:19 | Close : 3,479 | Change % : 2.90 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-11-26 00:59:58 | Close : 3,381 | Change % : 2.70 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-11-25 00:00:00 | Close : 3,292 | Change % : 2.97 | Volume : 12.29 Million | Times : 236 |
| Date : 2024-11-24 00:00:00 | Close : 3,197 | Change % : 3.00 | Volume : 9.564 Million | Times : 219 |
| Date : 2024-11-23 00:00:00 | Close : 3,104 | Change % : 2.95 | Volume : 15.906 Million | Times : 355 |
| Date : 2024-11-20 00:00:00 | Close : 3,015 | Change % : 2.34 | Volume : 47.539 Million | Times : 1,138 |
| Date : 2024-11-19 00:00:00 | Close : 2,946 | Change % : 2.83 | Volume : 71.814 Million | Times : 1,438 |
| Date : 2024-11-18 00:00:00 | Close : 2,865 | Change % : 2.91 | Volume : 13.87 Million | Times : 388 |
| Date : 2024-11-17 00:00:00 | Close : 2,784 | Change % : 2.18 | Volume : 49.951 Million | Times : 1,203 |
| Date : 2024-11-16 00:00:00 | Close : 2,846 | Change % : 2.71 | Volume : 34.542 Million | Times : 1,001 |