Iran Office Ind.
IOMZ |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید رایانه و تجهیزات جانبی
Status:
Prohibited-bourse.motevaghef
Last:
5,940
0.83
Close:
6,020
0.50
Last Trade
2024-04-16| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 6,010 | Close | 6,020 30.00 |
| High | 6,040 | Low | 5,940 |
| Volume | 13.164 Million | Times | 864 |
| Price Range: | 4,802 - 5,306 | Value | 69.33 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16| True | Legal | |
|---|---|---|
| 218 | Number of buyers | 3 |
| 12.289 Million | Purchase volume | 712,389 |
| 307 | Seller number | 1 |
| 11.671 Million | Sales volume | 1.33 Million |
| 617,611 | Change of ownership | 617,611 |
Ask / Bid
2024-04-16| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number102,572 | Buy5,257 | Sell5,260 | Number56,475 | Order3 |
| Order3 | Number400,512 | Buy5,255 | Sell5,262 | Number6,681 | Order1 |
| Order2 | Number19,487 | Buy5,251 | Sell5,266 | Number27,162 | Order1 |
| Order3 | Number33,368 | Buy5,250 | Sell5,267 | Number55,100 | Order2 |
| Order1 | Number10,000 | Buy5,249 | Sell5,268 | Number33,261 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 14 | دوره | 9 ماهه |
| سود TTM | 218 | ||
| P/E TTM | 24.208 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 271 | P/E مجمع | 19.43 |
| Cash profit | 110 | ||
| Distribution percentage | 40.59 % |
Yield and liquidity
| 3 Months | 60.73 % | Rank | 270 |
| 6 Months | 66.04 % | Rank | 182 |
| 9 Months | 24.56 % | Rank | 127 |
| 1 year old | 106.85 % | Rank | 115 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
99.001 Thousand billion
Market Value
5.15
P/B
% 20.53
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:57 | Close : 5,970 | Change % : 0.33 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-15 12:29:56 | Close : 5,990 | Change % : 0.33 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-14 12:27:13 | Close : 6,010 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-13 12:29:55 | Close : 6,010 | Change % : 4.75 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-09 12:30:00 | Close : 6,310 | Change % : 2.10 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-08 12:29:52 | Close : 6,180 | Change % : 4.57 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-07 12:30:00 | Close : 5,910 | Change % : 0.17 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-06 12:29:59 | Close : 5,920 | Change % : 2.15 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-03 12:30:00 | Close : 6,050 | Change % : 1.51 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-04-02 12:29:59 | Close : 5,960 | Change % : 4.03 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-03-30 12:30:00 | Close : 6,210 | Change % : 1.31 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-03-27 12:29:59 | Close : 6,130 | Change % : 9.45 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-03-26 12:29:51 | Close : 6,770 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-03-25 12:29:52 | Close : 6,770 | Change % : 4.96 | Volume : 13.164 Million | Times : 864 |
| Date : 2024-03-18 12:29:59 | Close : 6,450 | Change % : 3.20 | Volume : 13.164 Million | Times : 864 |