Iran Office Ind.
IOMZ |
Stocks
-
Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:
محصولات کامپیوتری الکترونیکی و نوری
Sub Category:
تولید رایانه و تجهیزات جانبی
Status:
Prohibited-bourse.motevaghef
Last:
3,091
19.07
Close:
2,596
0.00
Last Trade
2025-11-05| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,025 | Close | 2,596 0.00 |
| High | 3,100 | Low | 2,996 |
| Volume | 13.164 Million | Times | 864 |
| Price Range: | 4,802 - 5,306 | Value | 69.33 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-11-05| True | Legal | |
|---|---|---|
| 218 | Number of buyers | 3 |
| 12.289 Million | Purchase volume | 712,389 |
| 307 | Seller number | 1 |
| 11.671 Million | Sales volume | 1.33 Million |
| 617,611 | Change of ownership | 617,611 |
Ask / Bid
2025-11-05| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order4 | Number102,572 | Buy5,257 | Sell5,260 | Number56,475 | Order3 |
| Order3 | Number400,512 | Buy5,255 | Sell5,262 | Number6,681 | Order1 |
| Order2 | Number19,487 | Buy5,251 | Sell5,266 | Number27,162 | Order1 |
| Order3 | Number33,368 | Buy5,250 | Sell5,267 | Number55,100 | Order2 |
| Order1 | Number10,000 | Buy5,249 | Sell5,268 | Number33,261 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 14 | دوره | 9 ماهه |
| سود TTM | 218 | ||
| P/E TTM | 24.208 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 271 | P/E مجمع | 19.43 |
| Cash profit | 110 | ||
| Distribution percentage | 40.59 % |
Yield and liquidity
| 3 Months | 60.73 % | Rank | 270 |
| 6 Months | 66.04 % | Rank | 182 |
| 9 Months | 24.56 % | Rank | 127 |
| 1 year old | 106.85 % | Rank | 115 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
99.001 Thousand billion
Market Value
2.76
P/B
% 20.53
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-11-05 12:29:59 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-11-04 12:29:59 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-11-03 12:29:47 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-11-02 12:29:58 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-11-01 12:29:57 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-29 12:29:53 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-28 12:29:54 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-27 12:29:58 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-26 12:29:57 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-25 12:29:56 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-22 12:29:54 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-21 12:29:56 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-20 12:29:38 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-19 12:29:58 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |
| Date : 2025-10-18 12:29:27 | Close : 2,596 | Change % : 0.00 | Volume : 13.164 Million | Times : 864 |