Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 2,074 20.11
Close: 2,596 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,080
Low:2,014
High:2,090
Price:2,074
Change:522.00
Change %:20.11
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,067
Low:1,983
High:2,089
Price:2,061
Change:535.00
Change %:20.61
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,038
Low:2,036
High:2,075
Price:2,067
Change:529.00
Change %:20.38
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:34
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,098
Low:2,098
High:2,098
Price:2,098
Change:498.00
Change %:19.18
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:30
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,141
Low:2,112
High:2,242
Price:2,112
Change:484.00
Change %:18.64
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,175
Low:2,175
High:2,230
Price:2,177
Change:419.00
Change %:16.14
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-09 12:25:25
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,243
Low:2,242
High:2,244
Price:2,242
Change:354.00
Change %:13.64
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:11
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,400
Low:2,271
High:2,400
Price:2,271
Change:325.00
Change %:12.52
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:20
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,329
Low:2,290
High:2,345
Price:2,345
Change:251.00
Change %:9.67
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,333
Low:2,273
High:2,374
Price:2,273
Change:323.00
Change %:12.44
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,370
Low:2,312
High:2,370
Price:2,337
Change:259.00
Change %:9.98
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,306
Low:2,306
High:2,369
Price:2,314
Change:282.00
Change %:10.86
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-31 12:12:33
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,377
Low:2,377
High:2,377
Price:2,377
Change:219.00
Change %:8.44
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,450
Low:2,450
High:2,450
Price:2,450
Change:146.00
Change %:5.62
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:35
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,109
Low:2,936
High:3,109
Price:2,936
Change:340.00
Change %:13.10
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:40
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,000
Low:2,970
High:3,046
Price:3,046
Change:450.00
Change %:17.33
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,959
Low:2,878
High:3,028
Price:2,945
Change:349.00
Change %:13.44
Price:2,596
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:37
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,953
Low:2,953
High:3,029
Price:2,953
Change:357.00
Change %:13.75
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,042
Low:3,042
High:3,100
Price:3,042
Change:446.00
Change %:17.18
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:53
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,136
Low:3,136
High:3,136
Price:3,136
Change:540.00
Change %:20.80
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,380
Low:3,193
High:3,380
Price:3,193
Change:597.00
Change %:23.00
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,252
Low:3,200
High:3,328
Price:3,327
Change:731.00
Change %:28.16
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,287
Low:3,160
High:3,287
Price:3,190
Change:594.00
Change %:22.88
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,263
Low:3,211
High:3,300
Price:3,229
Change:633.00
Change %:24.38
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,200
Low:3,180
High:3,299
Price:3,212
Change:616.00
Change %:23.73
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,105
Low:3,105
High:3,256
Price:3,209
Change:613.00
Change %:23.61
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,200
Low:3,083
High:3,254
Price:3,135
Change:539.00
Change %:20.76
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,140
Low:3,110
High:3,191
Price:3,186
Change:590.00
Change %:22.73
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,081
Low:3,063
High:3,200
Price:3,068
Change:472.00
Change %:18.18
Price:2,596
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:12
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,177
Low:3,126
High:3,269
Price:3,126
Change:530.00
Change %:20.42
Price:2,596
Change:0.00
Change %:0.00