Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 5,940 0.83
Close: 6,530 9.02

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,010
Low:5,940
High:6,040
Price:5,940
Change:50.00
Change %:0.84
Price:5,970
Change:20.00
Change %:0.33
Date : 2024-04-15 12:29:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,910
Low:5,910
High:6,000
Price:6,000
Change:10.00
Change %:0.17
Price:5,990
Change:20.00
Change %:0.33
Date : 2024-04-14 12:27:13
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,950
Low:5,950
High:5,950
Price:5,950
Change:60.00
Change %:1.00
Price:6,010
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:55
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,100
Low:6,000
High:6,220
Price:6,000
Change:310.00
Change %:4.91
Price:6,010
Change:300.00
Change %:4.75
Date : 2024-04-09 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,200
Low:6,200
High:6,470
Price:6,210
Change:30.00
Change %:0.49
Price:6,310
Change:130.00
Change %:2.10
Date : 2024-04-08 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,860
Low:5,850
High:6,200
Price:6,200
Change:290.00
Change %:4.91
Price:6,180
Change:270.00
Change %:4.57
Date : 2024-04-07 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,730
Low:5,730
High:6,100
Price:5,820
Change:100.00
Change %:1.69
Price:5,910
Change:10.00
Change %:0.17
Date : 2024-04-06 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,060
Low:5,800
High:6,180
Price:5,860
Change:190.00
Change %:3.14
Price:5,920
Change:130.00
Change %:2.15
Date : 2024-04-03 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,940
Low:5,940
High:6,140
Price:6,130
Change:170.00
Change %:2.85
Price:6,050
Change:90.00
Change %:1.51
Date : 2024-04-02 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,040
Low:5,900
High:6,270
Price:5,990
Change:220.00
Change %:3.54
Price:5,960
Change:250.00
Change %:4.03
Date : 2024-03-30 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,260
Low:6,120
High:6,340
Price:6,240
Change:110.00
Change %:1.79
Price:6,210
Change:80.00
Change %:1.31
Date : 2024-03-27 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,120
Low:6,060
High:6,310
Price:6,210
Change:560.00
Change %:8.27
Price:6,130
Change:640.00
Change %:9.45
Date : 2024-03-26 12:29:51
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,260
Low:6,260
High:6,340
Price:6,260
Change:510.00
Change %:7.53
Price:6,770
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:52
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,890
Low:6,400
High:6,980
Price:6,400
Change:50.00
Change %:0.78
Price:6,770
Change:320.00
Change %:4.96
Date : 2024-03-18 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,260
Low:6,210
High:6,560
Price:6,540
Change:290.00
Change %:4.64
Price:6,450
Change:200.00
Change %:3.20
Date : 2024-03-17 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,340
Low:6,080
High:6,440
Price:6,290
Change:30.00
Change %:0.48
Price:6,250
Change:10.00
Change %:0.16
Date : 2024-03-16 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:6,110
Low:6,110
High:6,380
Price:6,290
Change:200.00
Change %:3.28
Price:6,260
Change:170.00
Change %:2.79
Date : 2024-03-13 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,950
Low:5,920
High:6,130
Price:6,060
Change:220.00
Change %:3.77
Price:6,090
Change:250.00
Change %:4.28
Date : 2024-03-12 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,640
Low:5,640
High:5,890
Price:5,880
Change:270.00
Change %:4.81
Price:5,840
Change:230.00
Change %:4.10
Date : 2024-03-11 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,530
Low:5,420
High:5,740
Price:5,680
Change:190.00
Change %:3.46
Price:5,610
Change:120.00
Change %:2.19
Date : 2024-03-10 18:40:11
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,520
Low:5,410
High:5,580
Price:5,540
Change:20.00
Change %:0.36
Price:5,490
Change:30.00
Change %:0.54
Date : 2024-03-06 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,440
Low:5,370
High:5,680
Price:5,560
Change:30.00
Change %:0.54
Price:5,520
Change:10.00
Change %:0.18
Date : 2024-03-05 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,230
Low:5,230
High:5,670
Price:5,550
Change:130.00
Change %:2.40
Price:5,530
Change:110.00
Change %:2.03
Date : 2024-03-04 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,420
Low:5,330
High:5,610
Price:5,430
Change:180.00
Change %:3.21
Price:5,420
Change:190.00
Change %:3.39
Date : 2024-03-03 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,430
Low:5,430
High:5,770
Price:5,490
Change:10.00
Change %:0.18
Price:5,610
Change:110.00
Change %:2.00
Date : 2024-03-02 12:29:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,270
Low:5,270
High:5,650
Price:5,480
Change:30.00
Change %:0.54
Price:5,500
Change:10.00
Change %:0.18
Date : 2024-02-28 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,590
Low:5,450
High:5,770
Price:5,540
Change:190.00
Change %:3.32
Price:5,510
Change:220.00
Change %:3.84
Date : 2024-02-27 12:30:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,620
Low:5,500
High:5,870
Price:5,710
Change:476.00
Change %:9.09
Price:5,730
Change:496.00
Change %:9.48
Date : 2024-02-24 12:29:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,610
Low:5,430
High:5,660
Price:5,660
Change:426.00
Change %:8.14
Price:5,234
Change:0.00
Change %:0.00
Date : 2024-02-21 17:19:24
Number:864
Volume:13.164 Million
Value:69.33 billion
First:5,110
Low:5,110
High:5,495
Price:5,495
Change:261.00
Change %:4.99
Price:5,234
Change:0.00
Change %:0.00