Iran Office Ind.

IOMZ | Stocks - Fara Bourse

محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )

Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 2,519 7.80

Close: 2,521 7.72

Date	Transactions	Prices	Last	Close
Date : 2025-07-09 12:29:59	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,525 Low:2,519 High:2,578	Price:2,519 Change:213.00 Change %:7.80	Price:2,521 Change:211.00 Change %:7.72
Date : 2025-07-01 01:58:25	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,649 Low:2,649 High:2,649	Price:2,649 Change:83.00 Change %:3.04	Price:2,732 Change:0.00 Change %:0.00
Date : 2025-06-30 01:56:38	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,716 Low:2,716 High:2,716	Price:2,716 Change:83.00 Change %:2.97	Price:2,732 Change:67.00 Change %:2.39
Date : 2025-06-29 01:50:15	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,799 Low:2,799 High:2,799	Price:2,799 Change:86.00 Change %:2.98	Price:2,799 Change:86.00 Change %:2.98
Date : 2025-06-28 01:33:50	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,885 Low:2,885 High:2,885	Price:2,885 Change:89.00 Change %:2.99	Price:2,885 Change:89.00 Change %:2.99
Date : 2025-06-11 01:59:51	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,902 Low:2,885 High:2,989	Price:2,989 Change:87.00 Change %:3.00	Price:2,974 Change:72.00 Change %:2.48
Date : 2025-06-10 01:59:56	Number:864 Volume:13.164 Million Value:69.33 billion	First:2,897 Low:2,885 High:2,974	Price:2,933 Change:41.00 Change %:1.38	Price:2,902 Change:72.00 Change %:2.42
Date : 2025-06-09 01:52:00	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,051 Low:2,963 High:3,051	Price:2,963 Change:91.00 Change %:2.98	Price:2,974 Change:80.00 Change %:2.62
Date : 2025-06-08 01:59:57	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,051 Low:3,051 High:3,136	Price:3,051 Change:94.00 Change %:2.99	Price:3,054 Change:91.00 Change %:2.89
Date : 2025-06-07 01:51:49	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,167 Low:3,142 High:3,200	Price:3,142 Change:97.00 Change %:3.00	Price:3,145 Change:94.00 Change %:2.90
Date : 2025-06-03 01:59:48	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,261 Low:3,212 High:3,380	Price:3,212 Change:99.00 Change %:2.99	Price:3,239 Change:72.00 Change %:2.18
Date : 2025-06-02 01:59:57	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,300 Low:3,251 High:3,380	Price:3,285 Change:11.00 Change %:0.33	Price:3,311 Change:15.00 Change %:0.46
Date : 2025-06-01 01:59:58	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,387 Low:3,286 High:3,448	Price:3,286 Change:101.00 Change %:2.98	Price:3,296 Change:91.00 Change %:2.69
Date : 2025-05-31 01:59:51	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,405 Low:3,320 High:3,406	Price:3,380 Change:73.00 Change %:2.21	Price:3,387 Change:80.00 Change %:2.42
Date : 2025-05-28 01:59:58	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,365 Low:3,295 High:3,368	Price:3,339 Change:57.00 Change %:1.68	Price:3,307 Change:89.00 Change %:2.62
Date : 2025-05-27 02:00:00	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,375 Low:3,330 High:3,428	Price:3,361 Change:32.00 Change %:0.96	Price:3,396 Change:67.00 Change %:2.01
Date : 2025-05-26 01:58:41	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,183 Low:3,183 High:3,350	Price:3,350 Change:97.00 Change %:2.98	Price:3,329 Change:76.00 Change %:2.34
Date : 2025-05-25 01:59:59	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,321 Low:3,242 High:3,349	Price:3,250 Change:234.00 Change %:6.72	Price:3,253 Change:231.00 Change %:6.63
Date : 2025-05-24 01:59:59	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,460 Low:3,299 High:3,503	Price:3,332 Change:174.00 Change %:4.96	Price:3,484 Change:22.00 Change %:0.63
Date : 2025-05-21 01:59:56	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,401 Low:3,401 High:3,401	Price:3,401 Change:105.00 Change %:3.00	Price:3,506 Change:0.00 Change %:0.00
Date : 2025-05-20 01:59:58	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,585 Low:3,377 High:3,585	Price:3,377 Change:104.00 Change %:2.99	Price:3,506 Change:25.00 Change %:0.72
Date : 2025-05-19 01:59:59	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,484 Low:3,435 High:3,484	Price:3,484 Change:101.00 Change %:2.99	Price:3,481 Change:98.00 Change %:2.90
Date : 2025-05-18 01:59:58	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,360 Low:3,253 High:3,444	Price:3,444 Change:100.00 Change %:2.99	Price:3,383 Change:39.00 Change %:1.17
Date : 2025-05-17 01:59:59	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,356 Low:3,279 High:3,356	Price:3,325 Change:66.00 Change %:2.03	Price:3,344 Change:85.00 Change %:2.61
Date : 2025-05-14 01:58:12	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,277 Low:3,180 High:3,278	Price:3,278 Change:95.00 Change %:2.99	Price:3,259 Change:76.00 Change %:2.39
Date : 2025-05-13 01:59:58	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,258 Low:3,169 High:3,300	Price:3,173 Change:94.00 Change %:2.88	Price:3,183 Change:84.00 Change %:2.57
Date : 2025-05-12 02:00:00	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,268 Low:3,250 High:3,268	Price:3,257 Change:84.00 Change %:2.65	Price:3,267 Change:94.00 Change %:2.96
Date : 2025-05-11 01:59:25	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,205 Low:3,170 High:3,260	Price:3,170 Change:98.00 Change %:3.00	Price:3,173 Change:95.00 Change %:2.91
Date : 2025-05-10 01:57:20	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,310 Low:3,264 High:3,380	Price:3,264 Change:100.00 Change %:2.97	Price:3,268 Change:96.00 Change %:2.85
Date : 2025-05-07 01:59:54	Number:864 Volume:13.164 Million Value:69.33 billion	First:3,411 Low:3,294 High:3,430	Price:3,352 Change:28.00 Change %:0.83	Price:3,364 Change:16.00 Change %:0.47

Iran Office Ind.

محصولات کامپیوتری الکترونیکی و نوری

تولید رایانه و تجهیزات جانبی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close