Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited

Last: 3,854 0.10
Close: 3,934 1.97

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:32
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,900
Low:3,754
High:3,973
Price:3,854
Change:4.00
Change %:0.10
Price:3,892
Change:34.00
Change %:0.88
Date : 2024-12-03 00:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,890
Low:3,667
High:3,890
Price:3,890
Change:113.00
Change %:2.99
Price:3,858
Change:81.00
Change %:2.15
Date : 2024-12-02 00:59:35
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,778
Low:3,671
High:3,778
Price:3,778
Change:110.00
Change %:3.00
Price:3,777
Change:109.00
Change %:2.97
Date : 2024-12-01 00:55:14
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,690
Low:3,527
High:3,690
Price:3,690
Change:211.00
Change %:6.07
Price:3,668
Change:189.00
Change %:5.43
Date : 2024-11-30 00:59:12
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,583
Low:3,583
High:3,583
Price:3,583
Change:104.00
Change %:2.99
Price:3,479
Change:0.00
Change %:0.00
Date : 2024-11-27 00:57:19
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,390
Low:3,312
High:3,482
Price:3,482
Change:101.00
Change %:2.99
Price:3,479
Change:98.00
Change %:2.90
Date : 2024-11-26 00:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,390
Low:3,292
High:3,390
Price:3,390
Change:98.00
Change %:2.98
Price:3,381
Change:89.00
Change %:2.70
Date : 2024-11-25 00:00:00
Number:236
Volume:12.29 Million
Value:40.46 billion
First:3,292
Low:3,292
High:3,292
Price:3,197
Change:0.00
Change %:0.00
Price:3,292
Change:95.00
Change %:2.97
Date : 2024-11-24 00:00:00
Number:219
Volume:9.564 Million
Value:30.576 billion
First:3,197
Low:3,197
High:3,197
Price:3,104
Change:0.00
Change %:0.00
Price:3,197
Change:93.00
Change %:3.00
Date : 2024-11-23 00:00:00
Number:355
Volume:15.906 Million
Value:49.379 billion
First:3,105
Low:3,042
High:3,105
Price:3,015
Change:0.00
Change %:0.00
Price:3,104
Change:89.00
Change %:2.95
Date : 2024-11-20 00:00:00
Number:1,138
Volume:47.539 Million
Value:143.349 billion
First:2,996
Low:2,901
High:3,034
Price:2,946
Change:0.00
Change %:0.00
Price:3,015
Change:69.00
Change %:2.34
Date : 2024-11-19 00:00:00
Number:1,438
Volume:71.814 Million
Value:211.587 billion
First:2,950
Low:2,882
High:2,950
Price:2,865
Change:0.00
Change %:0.00
Price:2,946
Change:81.00
Change %:2.83
Date : 2024-11-18 00:00:00
Number:388
Volume:13.87 Million
Value:39.736 billion
First:2,775
Low:2,775
High:2,867
Price:2,784
Change:0.00
Change %:0.00
Price:2,865
Change:81.00
Change %:2.91
Date : 2024-11-17 00:00:00
Number:1,203
Volume:49.951 Million
Value:139.069 billion
First:2,899
Low:2,761
High:2,930
Price:2,846
Change:0.00
Change %:0.00
Price:2,784
Change:62.00
Change %:2.18
Date : 2024-11-16 00:00:00
Number:1,001
Volume:34.542 Million
Value:98.314 billion
First:2,798
Low:2,780
High:2,854
Price:2,771
Change:0.00
Change %:0.00
Price:2,846
Change:75.00
Change %:2.71
Date : 2024-11-13 00:00:00
Number:632
Volume:12.535 Million
Value:34.73 billion
First:2,769
Low:2,681
High:2,838
Price:2,757
Change:0.00
Change %:0.00
Price:2,771
Change:14.00
Change %:0.51
Date : 2024-11-12 00:00:00
Number:773
Volume:19.096 Million
Value:52.641 billion
First:2,730
Low:2,703
High:2,850
Price:2,786
Change:0.00
Change %:0.00
Price:2,757
Change:29.00
Change %:1.04
Date : 2024-11-11 00:00:00
Number:831
Volume:21.009 Million
Value:58.536 billion
First:2,805
Low:2,711
High:2,805
Price:2,724
Change:0.00
Change %:0.00
Price:2,786
Change:62.00
Change %:2.28
Date : 2024-11-10 00:00:00
Number:233
Volume:12.222 Million
Value:33.292 billion
First:2,724
Low:2,720
High:2,724
Price:2,645
Change:0.00
Change %:0.00
Price:2,724
Change:79.00
Change %:2.99
Date : 2024-11-09 00:00:00
Number:438
Volume:12.419 Million
Value:32.848 billion
First:2,498
Low:2,498
High:2,650
Price:2,573
Change:0.00
Change %:0.00
Price:2,645
Change:72.00
Change %:2.80
Date : 2024-11-06 00:00:00
Number:404
Volume:12.365 Million
Value:31.818 billion
First:2,568
Low:2,568
High:2,636
Price:2,647
Change:0.00
Change %:0.00
Price:2,573
Change:74.00
Change %:2.80
Date : 2024-11-05 00:00:00
Number:820
Volume:9.723 Million
Value:25.739 billion
First:2,647
Low:2,647
High:2,653
Price:2,728
Change:0.00
Change %:0.00
Price:2,647
Change:81.00
Change %:2.97
Date : 2024-11-04 00:00:00
Number:28
Volume:531,820
Value:1.41 billion
First:2,652
Low:2,652
High:2,652
Price:2,733
Change:0.00
Change %:0.00
Price:2,728
Change:5.00
Change %:0.18
Date : 2024-11-03 00:00:00
Number:30
Volume:739,803
Value:1.966 billion
First:2,657
Low:2,657
High:2,657
Price:2,739
Change:0.00
Change %:0.00
Price:2,733
Change:6.00
Change %:0.22
Date : 2024-11-02 00:00:00
Number:879
Volume:9.653 Million
Value:26.441 billion
First:2,724
Low:2,724
High:2,840
Price:2,808
Change:0.00
Change %:0.00
Price:2,739
Change:69.00
Change %:2.46
Date : 2024-10-30 00:00:00
Number:1,557
Volume:22.457 Million
Value:63.069 billion
First:2,805
Low:2,805
High:2,868
Price:2,891
Change:0.00
Change %:0.00
Price:2,808
Change:83.00
Change %:2.87
Date : 2024-10-29 00:00:00
Number:577
Volume:3.4 Million
Value:9.643 billion
First:2,836
Low:2,836
High:2,836
Price:2,923
Change:0.00
Change %:0.00
Price:2,891
Change:32.00
Change %:1.10
Date : 2024-10-28 00:00:00
Number:859
Volume:18.798 Million
Value:54.946 billion
First:3,041
Low:2,865
High:3,041
Price:2,953
Change:0.00
Change %:0.00
Price:2,923
Change:30.00
Change %:1.02
Date : 2024-10-27 00:00:00
Number:799
Volume:25.674 Million
Value:75.814 billion
First:2,941
Low:2,912
High:2,956
Price:2,870
Change:0.00
Change %:0.00
Price:2,953
Change:83.00
Change %:2.89
Date : 2024-10-26 00:00:00
Number:2,278
Volume:56.709 Million
Value:162.76 billion
First:2,844
Low:2,844
High:3,010
Price:2,931
Change:0.00
Change %:0.00
Price:2,870
Change:61.00
Change %:2.08