Iran Office Ind.

IOMZ | Stocks - Fara Bourse
محصولات کامپیوتری الکترونیکی و نوری ( تولید رایانه و تجهیزات جانبی )
Category:

محصولات کامپیوتری الکترونیکی و نوری

Sub Category:

تولید رایانه و تجهیزات جانبی

Status:

Prohibited-bourse.motevaghef

Last: 2,519 7.80
Close: 2,521 7.72

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,525
Low:2,519
High:2,578
Price:2,519
Change:213.00
Change %:7.80
Price:2,521
Change:211.00
Change %:7.72
Date : 2025-07-01 01:58:25
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,649
Low:2,649
High:2,649
Price:2,649
Change:83.00
Change %:3.04
Price:2,732
Change:0.00
Change %:0.00
Date : 2025-06-30 01:56:38
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,716
Low:2,716
High:2,716
Price:2,716
Change:83.00
Change %:2.97
Price:2,732
Change:67.00
Change %:2.39
Date : 2025-06-29 01:50:15
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,799
Low:2,799
High:2,799
Price:2,799
Change:86.00
Change %:2.98
Price:2,799
Change:86.00
Change %:2.98
Date : 2025-06-28 01:33:50
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,885
Low:2,885
High:2,885
Price:2,885
Change:89.00
Change %:2.99
Price:2,885
Change:89.00
Change %:2.99
Date : 2025-06-11 01:59:51
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,902
Low:2,885
High:2,989
Price:2,989
Change:87.00
Change %:3.00
Price:2,974
Change:72.00
Change %:2.48
Date : 2025-06-10 01:59:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:2,897
Low:2,885
High:2,974
Price:2,933
Change:41.00
Change %:1.38
Price:2,902
Change:72.00
Change %:2.42
Date : 2025-06-09 01:52:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,051
Low:2,963
High:3,051
Price:2,963
Change:91.00
Change %:2.98
Price:2,974
Change:80.00
Change %:2.62
Date : 2025-06-08 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,051
Low:3,051
High:3,136
Price:3,051
Change:94.00
Change %:2.99
Price:3,054
Change:91.00
Change %:2.89
Date : 2025-06-07 01:51:49
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,167
Low:3,142
High:3,200
Price:3,142
Change:97.00
Change %:3.00
Price:3,145
Change:94.00
Change %:2.90
Date : 2025-06-03 01:59:48
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,261
Low:3,212
High:3,380
Price:3,212
Change:99.00
Change %:2.99
Price:3,239
Change:72.00
Change %:2.18
Date : 2025-06-02 01:59:57
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,300
Low:3,251
High:3,380
Price:3,285
Change:11.00
Change %:0.33
Price:3,311
Change:15.00
Change %:0.46
Date : 2025-06-01 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,387
Low:3,286
High:3,448
Price:3,286
Change:101.00
Change %:2.98
Price:3,296
Change:91.00
Change %:2.69
Date : 2025-05-31 01:59:51
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,405
Low:3,320
High:3,406
Price:3,380
Change:73.00
Change %:2.21
Price:3,387
Change:80.00
Change %:2.42
Date : 2025-05-28 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,365
Low:3,295
High:3,368
Price:3,339
Change:57.00
Change %:1.68
Price:3,307
Change:89.00
Change %:2.62
Date : 2025-05-27 02:00:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,375
Low:3,330
High:3,428
Price:3,361
Change:32.00
Change %:0.96
Price:3,396
Change:67.00
Change %:2.01
Date : 2025-05-26 01:58:41
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,183
Low:3,183
High:3,350
Price:3,350
Change:97.00
Change %:2.98
Price:3,329
Change:76.00
Change %:2.34
Date : 2025-05-25 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,321
Low:3,242
High:3,349
Price:3,250
Change:234.00
Change %:6.72
Price:3,253
Change:231.00
Change %:6.63
Date : 2025-05-24 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,460
Low:3,299
High:3,503
Price:3,332
Change:174.00
Change %:4.96
Price:3,484
Change:22.00
Change %:0.63
Date : 2025-05-21 01:59:56
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,401
Low:3,401
High:3,401
Price:3,401
Change:105.00
Change %:3.00
Price:3,506
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,585
Low:3,377
High:3,585
Price:3,377
Change:104.00
Change %:2.99
Price:3,506
Change:25.00
Change %:0.72
Date : 2025-05-19 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,484
Low:3,435
High:3,484
Price:3,484
Change:101.00
Change %:2.99
Price:3,481
Change:98.00
Change %:2.90
Date : 2025-05-18 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,360
Low:3,253
High:3,444
Price:3,444
Change:100.00
Change %:2.99
Price:3,383
Change:39.00
Change %:1.17
Date : 2025-05-17 01:59:59
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,356
Low:3,279
High:3,356
Price:3,325
Change:66.00
Change %:2.03
Price:3,344
Change:85.00
Change %:2.61
Date : 2025-05-14 01:58:12
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,277
Low:3,180
High:3,278
Price:3,278
Change:95.00
Change %:2.99
Price:3,259
Change:76.00
Change %:2.39
Date : 2025-05-13 01:59:58
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,258
Low:3,169
High:3,300
Price:3,173
Change:94.00
Change %:2.88
Price:3,183
Change:84.00
Change %:2.57
Date : 2025-05-12 02:00:00
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,268
Low:3,250
High:3,268
Price:3,257
Change:84.00
Change %:2.65
Price:3,267
Change:94.00
Change %:2.96
Date : 2025-05-11 01:59:25
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,205
Low:3,170
High:3,260
Price:3,170
Change:98.00
Change %:3.00
Price:3,173
Change:95.00
Change %:2.91
Date : 2025-05-10 01:57:20
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,310
Low:3,264
High:3,380
Price:3,264
Change:100.00
Change %:2.97
Price:3,268
Change:96.00
Change %:2.85
Date : 2025-05-07 01:59:54
Number:864
Volume:13.164 Million
Value:69.33 billion
First:3,411
Low:3,294
High:3,430
Price:3,352
Change:28.00
Change %:0.83
Price:3,364
Change:16.00
Change %:0.47