سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,933 0.15
Close: 1,915 1.08

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 1,910 Close 1,915 21.00
High 1,939 Low 1,888
Volume 2.172 Million Times 239
Price Range:  3,430 - 3,946 Value 8.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-21
True Legal
42 Number of buyers 1
2.122 Million Purchase volume 160
124 Seller number -
2.122 Million Sales volume -
160.00 Change of ownership 160.00

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number10,000 Buy3,730 Sell3,731 Number5,576 Order1
Order1 Number11,000 Buy3,729 Sell3,745 Number6,725 Order3
Order1 Number4,300 Buy3,728 Sell3,746 Number19,966 Order2
Order1 Number39,839 Buy3,727 Sell3,747 Number28,746 Order4
Order1 Number1,731 Buy3,725 Sell3,748 Number51,056 Order5

EPS

Fiscal year 2024-03-19
Realization of profit 781 دوره 9 ماهه
سود TTM 975
P/E TTM 3.819

DPS

The last assembly 2023-03-20
Real profit 688 P/E مجمع 5.41
Cash profit 650
Distribution percentage 94.48 %

Yield and liquidity

3 Months 43.22 % Rank 240
6 Months 44.57 % Rank 266
9 Months 24.16 % Rank 220
1 year old 123.95 % Rank 223
Big
Medium
Small
Growth Middle Value
18.62 Thousand billion

Market Value

1.2

P/B

% 28.81

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-21 01:59:44 Close : 1,915 Change % : 1.09 Volume : 2.172 Million Times : 239
Date : 2025-05-20 01:59:37 Close : 1,936 Change % : 2.52 Volume : 2.172 Million Times : 239
Date : 2025-05-19 01:59:58 Close : 1,986 Change % : 0.15 Volume : 2.172 Million Times : 239
Date : 2025-05-18 01:59:42 Close : 1,989 Change % : 0.10 Volume : 2.172 Million Times : 239
Date : 2025-05-17 01:59:26 Close : 1,991 Change % : 1.48 Volume : 2.172 Million Times : 239
Date : 2025-05-14 01:59:58 Close : 2,021 Change % : 0.39 Volume : 2.172 Million Times : 239
Date : 2025-05-13 01:59:54 Close : 2,029 Change % : 2.06 Volume : 2.172 Million Times : 239
Date : 2025-05-12 01:58:09 Close : 1,988 Change % : 2.85 Volume : 2.172 Million Times : 239
Date : 2025-05-11 01:59:58 Close : 1,933 Change % : 0.36 Volume : 2.172 Million Times : 239
Date : 2025-05-10 01:59:54 Close : 1,940 Change % : 2.61 Volume : 2.172 Million Times : 239
Date : 2025-05-07 01:59:54 Close : 1,992 Change % : 1.69 Volume : 2.172 Million Times : 239
Date : 2025-05-06 01:58:51 Close : 1,959 Change % : 0.82 Volume : 2.172 Million Times : 239
Date : 2025-05-05 01:59:43 Close : 1,943 Change % : 0.78 Volume : 2.172 Million Times : 239
Date : 2025-05-04 01:59:45 Close : 1,928 Change % : 1.26 Volume : 2.172 Million Times : 239
Date : 2025-05-03 01:59:50 Close : 1,904 Change % : 2.46 Volume : 2.172 Million Times : 239
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 87.00 2,822 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-21
Symbol : IRNZ Last : 290.00 9,110 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-21
Symbol : MIVP Last : 172.00 3,900 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-21
Symbol : MEAZ Last : 50.00 6,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-21
Symbol : TKDP Last : 3,165 2,845 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-21
Symbol : SNMA Last : 11.00 1,666 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-21
Symbol : ATDM Last : 30.00 4,670 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-21
Symbol : SBAH Last : 287.00 4,590 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-21
Symbol : BALI Last : 18.00 1,759 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-21
Symbol : BIME Last : 34.00 1,179 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-21
More

Comments & Analysis