سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 4,090 0.29
Close: 4,105 0.07

History

Date

Transactions

Prices

Last

Close

Date : 2024-03-27 12:29:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:4,118
Low:3,982
High:4,146
Price:4,090
Change:12.00
Change %:0.29
Price:4,105
Change:3.00
Change %:0.07
Date : 2024-03-26 12:29:56
Number:239
Volume:2.172 Million
Value:8.09 billion
First:4,140
Low:4,010
High:4,155
Price:4,046
Change:32.00
Change %:0.80
Price:4,102
Change:88.00
Change %:2.19
Date : 2024-03-25 12:29:18
Number:239
Volume:2.172 Million
Value:8.09 billion
First:4,030
Low:3,935
High:4,125
Price:4,020
Change:133.00
Change %:3.42
Price:4,014
Change:127.00
Change %:3.27
Date : 2024-03-18 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,670
Low:3,670
High:3,940
Price:3,879
Change:116.00
Change %:3.08
Price:3,887
Change:124.00
Change %:3.30
Date : 2024-03-17 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,542
Low:3,542
High:3,789
Price:3,770
Change:185.00
Change %:5.16
Price:3,763
Change:178.00
Change %:4.97
Date : 2024-03-16 12:29:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,550
Low:3,547
High:3,699
Price:3,547
Change:57.00
Change %:1.58
Price:3,585
Change:19.00
Change %:0.53
Date : 2024-03-13 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,581
Low:3,566
High:3,680
Price:3,604
Change:26.00
Change %:0.72
Price:3,604
Change:26.00
Change %:0.72
Date : 2024-03-12 12:29:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,667
Low:3,588
High:3,720
Price:3,640
Change:69.00
Change %:1.86
Price:3,630
Change:79.00
Change %:2.13
Date : 2024-03-11 12:29:51
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,650
Low:3,650
High:3,780
Price:3,666
Change:122.00
Change %:3.22
Price:3,709
Change:79.00
Change %:2.09
Date : 2024-03-10 17:30:00
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,678
Low:3,603
High:3,902
Price:3,800
Change:36.00
Change %:0.96
Price:3,788
Change:24.00
Change %:0.64
Date : 2024-03-06 12:29:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,877
Low:3,653
High:3,898
Price:3,700
Change:103.00
Change %:2.71
Price:3,764
Change:39.00
Change %:1.03
Date : 2024-03-05 12:29:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,585
Low:3,585
High:3,899
Price:3,877
Change:229.00
Change %:6.28
Price:3,803
Change:155.00
Change %:4.25
Date : 2024-03-04 12:28:41
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,768
Low:3,597
High:3,798
Price:3,603
Change:165.00
Change %:4.38
Price:3,648
Change:120.00
Change %:3.19
Date : 2024-03-03 12:29:47
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,712
Low:3,675
High:3,875
Price:3,746
Change:84.00
Change %:2.29
Price:3,768
Change:106.00
Change %:2.90
Date : 2024-03-02 12:29:56
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,520
Low:3,520
High:3,739
Price:3,714
Change:192.00
Change %:5.45
Price:3,662
Change:140.00
Change %:3.98
Date : 2024-02-28 12:29:45
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,459
Low:3,459
High:3,750
Price:3,576
Change:54.00
Change %:1.53
Price:3,522
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:14
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,600
Low:3,425
High:3,620
Price:3,530
Change:150.00
Change %:4.08
Price:3,522
Change:158.00
Change %:4.29
Date : 2024-02-26 12:29:48
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,670
Low:3,504
High:3,753
Price:3,560
Change:262.00
Change %:6.86
Price:3,680
Change:142.00
Change %:3.72
Date : 2024-02-24 12:29:49
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,895
Low:3,702
High:3,895
Price:3,747
Change:75.00
Change %:1.96
Price:3,822
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:56
Number:239
Volume:2.172 Million
Value:8.09 billion
First:4,000
Low:3,850
High:4,016
Price:3,895
Change:73.00
Change %:1.91
Price:3,822
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:57
Number:239
Volume:2.172 Million
Value:8.09 billion
First:3,717
Low:3,660
High:3,946
Price:3,946
Change:258.00
Change %:7.00
Price:3,822
Change:134.00
Change %:3.63
Date : 2024-02-19 12:29:52
Number:864
Volume:9.27 Million
Value:34.19 billion
First:3,607
Low:3,607
High:3,739
Price:3,737
Change:132.00
Change %:3.66
Price:3,688
Change:83.00
Change %:2.30
Date : 2024-02-18 12:29:40
Number:553
Volume:4.278 Million
Value:15.42 billion
First:3,657
Low:3,550
High:3,657
Price:3,607
Change:37.00
Change %:1.04
Price:3,605
Change:35.00
Change %:0.98
Date : 2024-02-17 12:29:46
Number:1,246
Volume:12.537 Million
Value:44.76 billion
First:3,500
Low:3,500
High:3,655
Price:3,630
Change:108.00
Change %:3.07
Price:3,570
Change:48.00
Change %:1.36
Date : 2024-02-14 12:29:59
Number:680
Volume:4.624 Million
Value:16.29 billion
First:3,503
Low:3,484
High:3,537
Price:3,520
Change:19.00
Change %:0.54
Price:3,522
Change:21.00
Change %:0.60
Date : 2024-02-13 12:29:56
Number:547
Volume:5.187 Million
Value:18.16 billion
First:3,489
Low:3,480
High:3,530
Price:3,518
Change:11.00
Change %:0.31
Price:3,501
Change:6.00
Change %:0.17
Date : 2024-02-12 12:29:23
Number:368
Volume:3.462 Million
Value:12.14 billion
First:3,480
Low:3,480
High:3,547
Price:3,500
Change:7.00
Change %:0.20
Price:3,507
Change:0.00
Change %:0.00
Date : 2024-02-10 12:28:41
Number:368
Volume:3.462 Million
Value:12.14 billion
First:3,441
Low:3,441
High:3,557
Price:3,504
Change:2.00
Change %:0.06
Price:3,507
Change:1.00
Change %:0.03
Date : 2024-02-07 12:29:58
Number:872
Volume:8.613 Million
Value:30.2 billion
First:3,511
Low:3,439
High:3,579
Price:3,529
Change:18.00
Change %:0.51
Price:3,506
Change:5.00
Change %:0.14
Date : 2024-02-06 12:29:56
Number:449
Volume:2.729 Million
Value:9.58 billion
First:3,451
Low:3,451
High:3,534
Price:3,501
Change:29.00
Change %:0.84
Price:3,511
Change:39.00
Change %:1.12