سر. هامون صبا

وهامون | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,312 0.61
Close: 1,295 1.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 12:29:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,277
Low:1,277
High:1,330
Price:1,312
Change:8.00
Change %:0.61
Price:1,295
Change:25.00
Change %:1.89
Date : 2025-07-01 01:58:41
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,320
Low:1,320
High:1,330
Price:1,320
Change:40.00
Change %:2.94
Price:1,320
Change:40.00
Change %:2.94
Date : 2025-06-30 01:51:22
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,350
Low:1,350
High:1,350
Price:1,350
Change:41.00
Change %:2.95
Price:1,360
Change:31.00
Change %:2.23
Date : 2025-06-29 01:51:26
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,391
Low:1,391
High:1,391
Price:1,391
Change:42.00
Change %:2.93
Price:1,391
Change:42.00
Change %:2.93
Date : 2025-06-28 01:59:33
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,433
Low:1,433
High:1,433
Price:1,433
Change:44.00
Change %:2.98
Price:1,433
Change:44.00
Change %:2.98
Date : 2025-06-11 01:58:55
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,500
Low:1,465
High:1,521
Price:1,470
Change:33.00
Change %:2.20
Price:1,477
Change:26.00
Change %:1.73
Date : 2025-06-10 01:59:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,536
Low:1,490
High:1,558
Price:1,490
Change:535.00
Change %:26.42
Price:1,503
Change:522.00
Change %:25.78
Date : 2025-06-09 01:59:26
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,622
Low:1,528
High:1,622
Price:1,528
Change:497.00
Change %:24.54
Price:2,025
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:53
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,995
Low:1,971
High:2,036
Price:2,035
Change:58.00
Change %:2.93
Price:2,025
Change:48.00
Change %:2.43
Date : 2025-06-01 03:48:12
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,026
Low:1,961
High:2,026
Price:1,977
Change:44.00
Change %:2.18
Price:1,977
Change:44.00
Change %:2.18
Date : 2025-05-31 01:59:59
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,040
Low:2,005
High:2,040
Price:2,013
Change:20.00
Change %:1.00
Price:2,021
Change:28.00
Change %:1.41
Date : 2025-05-28 01:59:49
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,997
Low:1,965
High:2,030
Price:2,019
Change:41.00
Change %:2.07
Price:1,993
Change:15.00
Change %:0.76
Date : 2025-05-27 01:59:52
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,969
Low:1,961
High:1,985
Price:1,980
Change:40.00
Change %:2.06
Price:1,978
Change:38.00
Change %:1.96
Date : 2025-05-26 01:59:55
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,948
Low:1,928
High:1,979
Price:1,950
Change:2.00
Change %:0.10
Price:1,940
Change:8.00
Change %:0.41
Date : 2025-05-25 01:59:29
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,957
Low:1,936
High:1,972
Price:1,936
Change:21.00
Change %:1.07
Price:1,948
Change:9.00
Change %:0.46
Date : 2025-05-24 01:59:38
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,914
Low:1,914
High:1,972
Price:1,958
Change:43.00
Change %:2.25
Price:1,957
Change:42.00
Change %:2.19
Date : 2025-05-21 01:59:44
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,910
Low:1,888
High:1,939
Price:1,933
Change:3.00
Change %:0.16
Price:1,915
Change:21.00
Change %:1.09
Date : 2025-05-20 01:59:37
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,982
Low:1,923
High:2,000
Price:1,923
Change:63.00
Change %:3.17
Price:1,936
Change:50.00
Change %:2.52
Date : 2025-05-19 01:59:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,000
Low:1,970
High:2,009
Price:1,978
Change:11.00
Change %:0.55
Price:1,986
Change:3.00
Change %:0.15
Date : 2025-05-18 01:59:42
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,990
Low:1,978
High:2,021
Price:2,000
Change:9.00
Change %:0.45
Price:1,989
Change:2.00
Change %:0.10
Date : 2025-05-17 01:59:26
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,022
Low:1,973
High:2,040
Price:1,990
Change:31.00
Change %:1.53
Price:1,991
Change:30.00
Change %:1.48
Date : 2025-05-14 01:59:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,028
Low:1,993
High:2,050
Price:2,021
Change:8.00
Change %:0.39
Price:2,021
Change:8.00
Change %:0.39
Date : 2025-05-13 01:59:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,998
Low:1,990
High:2,045
Price:2,019
Change:31.00
Change %:1.56
Price:2,029
Change:41.00
Change %:2.06
Date : 2025-05-12 01:58:09
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,990
Low:1,974
High:1,990
Price:1,990
Change:57.00
Change %:2.95
Price:1,988
Change:55.00
Change %:2.85
Date : 2025-05-11 01:59:58
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,961
Low:1,917
High:1,961
Price:1,942
Change:2.00
Change %:0.10
Price:1,933
Change:7.00
Change %:0.36
Date : 2025-05-10 01:59:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:2,000
Low:1,933
High:2,000
Price:1,954
Change:38.00
Change %:1.91
Price:1,940
Change:52.00
Change %:2.61
Date : 2025-05-07 01:59:54
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,980
Low:1,961
High:2,000
Price:1,998
Change:39.00
Change %:1.99
Price:1,992
Change:33.00
Change %:1.69
Date : 2025-05-06 01:58:51
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,958
Low:1,925
High:1,980
Price:1,960
Change:17.00
Change %:0.88
Price:1,959
Change:16.00
Change %:0.82
Date : 2025-05-05 01:59:43
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,929
Low:1,924
High:1,965
Price:1,924
Change:4.00
Change %:0.21
Price:1,943
Change:15.00
Change %:0.78
Date : 2025-05-04 01:59:45
Number:239
Volume:2.172 Million
Value:8.09 billion
First:1,890
Low:1,890
High:1,950
Price:1,926
Change:22.00
Change %:1.16
Price:1,928
Change:24.00
Change %:1.26