سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,372
3.16
Close:
1,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 12:29:38 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,384
Low:1,348
High:1,394
|
Price:1,372
Change:42.00
Change %:3.16
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:26:41 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,395
Low:1,373
High:1,398
|
Price:1,376
Change:46.00
Change %:3.46
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,398
Low:1,365
High:1,410
|
Price:1,393
Change:63.00
Change %:4.74
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,404
Low:1,390
High:1,411
|
Price:1,410
Change:80.00
Change %:6.02
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,374
Low:1,372
High:1,398
|
Price:1,398
Change:68.00
Change %:5.11
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:42 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,390
Low:1,350
High:1,400
|
Price:1,379
Change:49.00
Change %:3.68
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:43 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,390
Low:1,368
High:1,390
|
Price:1,370
Change:40.00
Change %:3.01
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,397
Low:1,352
High:1,400
|
Price:1,383
Change:53.00
Change %:3.99
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:28:42 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,403
Low:1,380
High:1,411
|
Price:1,380
Change:50.00
Change %:3.76
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:45 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,384
Low:1,366
High:1,406
|
Price:1,394
Change:64.00
Change %:4.81
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:28:17 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,345
Low:1,339
High:1,379
|
Price:1,379
Change:49.00
Change %:3.68
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,350
Low:1,320
High:1,350
|
Price:1,348
Change:18.00
Change %:1.35
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,337
Low:1,336
High:1,380
|
Price:1,336
Change:6.00
Change %:0.45
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:09 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,360
Low:1,334
High:1,365
|
Price:1,345
Change:15.00
Change %:1.13
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:29:51 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,379
Low:1,338
High:1,399
|
Price:1,338
Change:8.00
Change %:0.60
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,405
Low:1,351
High:1,410
|
Price:1,370
Change:40.00
Change %:3.01
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:34 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,351
Low:1,350
High:1,404
|
Price:1,379
Change:49.00
Change %:3.68
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,385
Low:1,364
High:1,397
|
Price:1,367
Change:37.00
Change %:2.78
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:08 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,401
Low:1,388
High:1,427
|
Price:1,400
Change:70.00
Change %:5.26
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,385
Low:1,385
High:1,419
|
Price:1,413
Change:83.00
Change %:6.24
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,410
Low:1,392
High:1,432
|
Price:1,397
Change:67.00
Change %:5.04
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,400
Low:1,396
High:1,423
|
Price:1,406
Change:76.00
Change %:5.71
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:40 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,401
Low:1,390
High:1,431
|
Price:1,400
Change:70.00
Change %:5.26
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,426
Low:1,391
High:1,438
|
Price:1,410
Change:80.00
Change %:6.02
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,416
Low:1,397
High:1,450
|
Price:1,400
Change:70.00
Change %:5.26
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,460
Low:1,434
High:1,487
|
Price:1,434
Change:104.00
Change %:7.82
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:28:42 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,446
Low:1,446
High:1,490
|
Price:1,490
Change:160.00
Change %:12.03
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:37 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,441
Low:1,429
High:1,471
|
Price:1,440
Change:110.00
Change %:8.27
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:51 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,430
Low:1,419
High:1,470
|
Price:1,450
Change:120.00
Change %:9.02
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:25 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,420
Low:1,420
High:1,484
|
Price:1,453
Change:123.00
Change %:9.25
|
Price:1,330
Change:0.00
Change %:0.00
|