سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,312
0.61
Close:
1,295
1.89
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-07-09 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,277
Low:1,277
High:1,330
|
Price:1,312
Change:8.00
Change %:0.61
|
Price:1,295
Change:25.00
Change %:1.89
|
Date : 2025-07-01 01:58:41 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,320
Low:1,320
High:1,330
|
Price:1,320
Change:40.00
Change %:2.94
|
Price:1,320
Change:40.00
Change %:2.94
|
Date : 2025-06-30 01:51:22 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,350
Low:1,350
High:1,350
|
Price:1,350
Change:41.00
Change %:2.95
|
Price:1,360
Change:31.00
Change %:2.23
|
Date : 2025-06-29 01:51:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,391
Low:1,391
High:1,391
|
Price:1,391
Change:42.00
Change %:2.93
|
Price:1,391
Change:42.00
Change %:2.93
|
Date : 2025-06-28 01:59:33 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,433
Low:1,433
High:1,433
|
Price:1,433
Change:44.00
Change %:2.98
|
Price:1,433
Change:44.00
Change %:2.98
|
Date : 2025-06-11 01:58:55 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,500
Low:1,465
High:1,521
|
Price:1,470
Change:33.00
Change %:2.20
|
Price:1,477
Change:26.00
Change %:1.73
|
Date : 2025-06-10 01:59:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,536
Low:1,490
High:1,558
|
Price:1,490
Change:535.00
Change %:26.42
|
Price:1,503
Change:522.00
Change %:25.78
|
Date : 2025-06-09 01:59:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,622
Low:1,528
High:1,622
|
Price:1,528
Change:497.00
Change %:24.54
|
Price:2,025
Change:0.00
Change %:0.00
|
Date : 2025-06-02 01:59:53 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,995
Low:1,971
High:2,036
|
Price:2,035
Change:58.00
Change %:2.93
|
Price:2,025
Change:48.00
Change %:2.43
|
Date : 2025-06-01 03:48:12 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,026
Low:1,961
High:2,026
|
Price:1,977
Change:44.00
Change %:2.18
|
Price:1,977
Change:44.00
Change %:2.18
|
Date : 2025-05-31 01:59:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,040
Low:2,005
High:2,040
|
Price:2,013
Change:20.00
Change %:1.00
|
Price:2,021
Change:28.00
Change %:1.41
|
Date : 2025-05-28 01:59:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,997
Low:1,965
High:2,030
|
Price:2,019
Change:41.00
Change %:2.07
|
Price:1,993
Change:15.00
Change %:0.76
|
Date : 2025-05-27 01:59:52 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,969
Low:1,961
High:1,985
|
Price:1,980
Change:40.00
Change %:2.06
|
Price:1,978
Change:38.00
Change %:1.96
|
Date : 2025-05-26 01:59:55 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,948
Low:1,928
High:1,979
|
Price:1,950
Change:2.00
Change %:0.10
|
Price:1,940
Change:8.00
Change %:0.41
|
Date : 2025-05-25 01:59:29 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,957
Low:1,936
High:1,972
|
Price:1,936
Change:21.00
Change %:1.07
|
Price:1,948
Change:9.00
Change %:0.46
|
Date : 2025-05-24 01:59:38 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,914
Low:1,914
High:1,972
|
Price:1,958
Change:43.00
Change %:2.25
|
Price:1,957
Change:42.00
Change %:2.19
|
Date : 2025-05-21 01:59:44 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,910
Low:1,888
High:1,939
|
Price:1,933
Change:3.00
Change %:0.16
|
Price:1,915
Change:21.00
Change %:1.09
|
Date : 2025-05-20 01:59:37 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,982
Low:1,923
High:2,000
|
Price:1,923
Change:63.00
Change %:3.17
|
Price:1,936
Change:50.00
Change %:2.52
|
Date : 2025-05-19 01:59:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,000
Low:1,970
High:2,009
|
Price:1,978
Change:11.00
Change %:0.55
|
Price:1,986
Change:3.00
Change %:0.15
|
Date : 2025-05-18 01:59:42 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,990
Low:1,978
High:2,021
|
Price:2,000
Change:9.00
Change %:0.45
|
Price:1,989
Change:2.00
Change %:0.10
|
Date : 2025-05-17 01:59:26 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,022
Low:1,973
High:2,040
|
Price:1,990
Change:31.00
Change %:1.53
|
Price:1,991
Change:30.00
Change %:1.48
|
Date : 2025-05-14 01:59:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,028
Low:1,993
High:2,050
|
Price:2,021
Change:8.00
Change %:0.39
|
Price:2,021
Change:8.00
Change %:0.39
|
Date : 2025-05-13 01:59:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,998
Low:1,990
High:2,045
|
Price:2,019
Change:31.00
Change %:1.56
|
Price:2,029
Change:41.00
Change %:2.06
|
Date : 2025-05-12 01:58:09 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,990
Low:1,974
High:1,990
|
Price:1,990
Change:57.00
Change %:2.95
|
Price:1,988
Change:55.00
Change %:2.85
|
Date : 2025-05-11 01:59:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,961
Low:1,917
High:1,961
|
Price:1,942
Change:2.00
Change %:0.10
|
Price:1,933
Change:7.00
Change %:0.36
|
Date : 2025-05-10 01:59:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:2,000
Low:1,933
High:2,000
|
Price:1,954
Change:38.00
Change %:1.91
|
Price:1,940
Change:52.00
Change %:2.61
|
Date : 2025-05-07 01:59:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,980
Low:1,961
High:2,000
|
Price:1,998
Change:39.00
Change %:1.99
|
Price:1,992
Change:33.00
Change %:1.69
|
Date : 2025-05-06 01:58:51 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,958
Low:1,925
High:1,980
|
Price:1,960
Change:17.00
Change %:0.88
|
Price:1,959
Change:16.00
Change %:0.82
|
Date : 2025-05-05 01:59:43 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,929
Low:1,924
High:1,965
|
Price:1,924
Change:4.00
Change %:0.21
|
Price:1,943
Change:15.00
Change %:0.78
|
Date : 2025-05-04 01:59:45 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,890
Low:1,890
High:1,950
|
Price:1,926
Change:22.00
Change %:1.16
|
Price:1,928
Change:24.00
Change %:1.26
|