سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,427
7.29
Close:
1,330
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:33 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,427
Low:1,427
High:1,459
|
Price:1,427
Change:97.00
Change %:7.29
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 13:48:11 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,422
Low:1,422
High:1,480
|
Price:1,475
Change:145.00
Change %:10.90
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,458
Low:1,418
High:1,458
|
Price:1,435
Change:105.00
Change %:7.90
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:24 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,420
Low:1,414
High:1,462
|
Price:1,425
Change:95.00
Change %:7.14
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:46 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,370
Low:1,370
High:1,424
|
Price:1,421
Change:91.00
Change %:6.84
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:27 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,393
Low:1,382
High:1,405
|
Price:1,382
Change:52.00
Change %:3.91
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:51:10 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,470
Low:1,393
High:1,470
|
Price:1,424
Change:94.00
Change %:7.07
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,418
Low:1,418
High:1,437
|
Price:1,437
Change:107.00
Change %:8.05
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:55 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,395
Low:1,395
High:1,418
|
Price:1,401
Change:71.00
Change %:5.34
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:53 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,440
Low:1,435
High:1,490
|
Price:1,435
Change:105.00
Change %:7.90
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:28:35 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,464
Low:1,463
High:1,549
|
Price:1,467
Change:137.00
Change %:10.30
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,508
Low:1,508
High:1,508
|
Price:1,508
Change:178.00
Change %:13.38
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:28:19 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,623
Low:1,529
High:1,623
|
Price:1,529
Change:199.00
Change %:14.96
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:29:12 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,576
Low:1,576
High:1,576
|
Price:1,576
Change:246.00
Change %:18.50
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:48 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,531
Low:1,500
High:1,531
|
Price:1,531
Change:201.00
Change %:15.11
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:38 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,484
Low:1,482
High:1,487
|
Price:1,487
Change:157.00
Change %:11.81
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:41 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,444
Low:1,440
High:1,490
|
Price:1,440
Change:110.00
Change %:8.27
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,456
Low:1,453
High:1,495
|
Price:1,495
Change:165.00
Change %:12.41
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:41 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,496
Low:1,496
High:1,496
|
Price:1,496
Change:166.00
Change %:12.48
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:13 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,586
Low:1,586
High:1,586
|
Price:1,586
Change:256.00
Change %:19.25
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:15:16 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,540
Low:1,540
High:1,540
|
Price:1,540
Change:210.00
Change %:15.79
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:25:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,496
Low:1,495
High:1,496
|
Price:1,496
Change:166.00
Change %:12.48
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:21:39 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,453
Low:1,447
High:1,453
|
Price:1,453
Change:123.00
Change %:9.25
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:24:21 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,411
Low:1,411
High:1,411
|
Price:1,411
Change:81.00
Change %:6.09
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:28:29 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,370
Low:1,370
High:1,370
|
Price:1,370
Change:40.00
Change %:3.01
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:29:32 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,331
Low:1,331
High:1,331
|
Price:1,331
Change:1.00
Change %:0.08
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:15:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:37.00
Change %:2.78
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 13:21:10 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,195
Low:1,195
High:1,266
|
Price:1,266
Change:64.00
Change %:4.81
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 09:48:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,201
Low:1,194
High:1,238
|
Price:1,195
Change:135.00
Change %:10.15
|
Price:1,330
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:1,201
Low:1,201
High:1,253
|
Price:1,220
Change:110.00
Change %:8.27
|
Price:1,330
Change:0.00
Change %:0.00
|