سر. هامون صبا
وهامون |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
4,090
0.29
Close:
4,105
0.07
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:4,118
Low:3,982
High:4,146
|
Price:4,090
Change:12.00
Change %:0.29
|
Price:4,105
Change:3.00
Change %:0.07
|
Date : 2024-03-26 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:4,140
Low:4,010
High:4,155
|
Price:4,046
Change:32.00
Change %:0.80
|
Price:4,102
Change:88.00
Change %:2.19
|
Date : 2024-03-25 12:29:18 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:4,030
Low:3,935
High:4,125
|
Price:4,020
Change:133.00
Change %:3.42
|
Price:4,014
Change:127.00
Change %:3.27
|
Date : 2024-03-18 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,670
Low:3,670
High:3,940
|
Price:3,879
Change:116.00
Change %:3.08
|
Price:3,887
Change:124.00
Change %:3.30
|
Date : 2024-03-17 12:29:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,542
Low:3,542
High:3,789
|
Price:3,770
Change:185.00
Change %:5.16
|
Price:3,763
Change:178.00
Change %:4.97
|
Date : 2024-03-16 12:29:54 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,550
Low:3,547
High:3,699
|
Price:3,547
Change:57.00
Change %:1.58
|
Price:3,585
Change:19.00
Change %:0.53
|
Date : 2024-03-13 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,581
Low:3,566
High:3,680
|
Price:3,604
Change:26.00
Change %:0.72
|
Price:3,604
Change:26.00
Change %:0.72
|
Date : 2024-03-12 12:29:59 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,667
Low:3,588
High:3,720
|
Price:3,640
Change:69.00
Change %:1.86
|
Price:3,630
Change:79.00
Change %:2.13
|
Date : 2024-03-11 12:29:51 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,650
Low:3,650
High:3,780
|
Price:3,666
Change:122.00
Change %:3.22
|
Price:3,709
Change:79.00
Change %:2.09
|
Date : 2024-03-10 17:30:00 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,678
Low:3,603
High:3,902
|
Price:3,800
Change:36.00
Change %:0.96
|
Price:3,788
Change:24.00
Change %:0.64
|
Date : 2024-03-06 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,877
Low:3,653
High:3,898
|
Price:3,700
Change:103.00
Change %:2.71
|
Price:3,764
Change:39.00
Change %:1.03
|
Date : 2024-03-05 12:29:58 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,585
Low:3,585
High:3,899
|
Price:3,877
Change:229.00
Change %:6.28
|
Price:3,803
Change:155.00
Change %:4.25
|
Date : 2024-03-04 12:28:41 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,768
Low:3,597
High:3,798
|
Price:3,603
Change:165.00
Change %:4.38
|
Price:3,648
Change:120.00
Change %:3.19
|
Date : 2024-03-03 12:29:47 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,712
Low:3,675
High:3,875
|
Price:3,746
Change:84.00
Change %:2.29
|
Price:3,768
Change:106.00
Change %:2.90
|
Date : 2024-03-02 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,520
Low:3,520
High:3,739
|
Price:3,714
Change:192.00
Change %:5.45
|
Price:3,662
Change:140.00
Change %:3.98
|
Date : 2024-02-28 12:29:45 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,459
Low:3,459
High:3,750
|
Price:3,576
Change:54.00
Change %:1.53
|
Price:3,522
Change:0.00
Change %:0.00
|
Date : 2024-02-27 12:29:14 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,600
Low:3,425
High:3,620
|
Price:3,530
Change:150.00
Change %:4.08
|
Price:3,522
Change:158.00
Change %:4.29
|
Date : 2024-02-26 12:29:48 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,670
Low:3,504
High:3,753
|
Price:3,560
Change:262.00
Change %:6.86
|
Price:3,680
Change:142.00
Change %:3.72
|
Date : 2024-02-24 12:29:49 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,895
Low:3,702
High:3,895
|
Price:3,747
Change:75.00
Change %:1.96
|
Price:3,822
Change:0.00
Change %:0.00
|
Date : 2024-02-21 12:29:56 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:4,000
Low:3,850
High:4,016
|
Price:3,895
Change:73.00
Change %:1.91
|
Price:3,822
Change:0.00
Change %:0.00
|
Date : 2024-02-20 12:29:57 |
Number:239
Volume:2.172 Million
Value:8.09 billion
|
First:3,717
Low:3,660
High:3,946
|
Price:3,946
Change:258.00
Change %:7.00
|
Price:3,822
Change:134.00
Change %:3.63
|
Date : 2024-02-19 12:29:52 |
Number:864
Volume:9.27 Million
Value:34.19 billion
|
First:3,607
Low:3,607
High:3,739
|
Price:3,737
Change:132.00
Change %:3.66
|
Price:3,688
Change:83.00
Change %:2.30
|
Date : 2024-02-18 12:29:40 |
Number:553
Volume:4.278 Million
Value:15.42 billion
|
First:3,657
Low:3,550
High:3,657
|
Price:3,607
Change:37.00
Change %:1.04
|
Price:3,605
Change:35.00
Change %:0.98
|
Date : 2024-02-17 12:29:46 |
Number:1,246
Volume:12.537 Million
Value:44.76 billion
|
First:3,500
Low:3,500
High:3,655
|
Price:3,630
Change:108.00
Change %:3.07
|
Price:3,570
Change:48.00
Change %:1.36
|
Date : 2024-02-14 12:29:59 |
Number:680
Volume:4.624 Million
Value:16.29 billion
|
First:3,503
Low:3,484
High:3,537
|
Price:3,520
Change:19.00
Change %:0.54
|
Price:3,522
Change:21.00
Change %:0.60
|
Date : 2024-02-13 12:29:56 |
Number:547
Volume:5.187 Million
Value:18.16 billion
|
First:3,489
Low:3,480
High:3,530
|
Price:3,518
Change:11.00
Change %:0.31
|
Price:3,501
Change:6.00
Change %:0.17
|
Date : 2024-02-12 12:29:23 |
Number:368
Volume:3.462 Million
Value:12.14 billion
|
First:3,480
Low:3,480
High:3,547
|
Price:3,500
Change:7.00
Change %:0.20
|
Price:3,507
Change:0.00
Change %:0.00
|
Date : 2024-02-10 12:28:41 |
Number:368
Volume:3.462 Million
Value:12.14 billion
|
First:3,441
Low:3,441
High:3,557
|
Price:3,504
Change:2.00
Change %:0.06
|
Price:3,507
Change:1.00
Change %:0.03
|
Date : 2024-02-07 12:29:58 |
Number:872
Volume:8.613 Million
Value:30.2 billion
|
First:3,511
Low:3,439
High:3,579
|
Price:3,529
Change:18.00
Change %:0.51
|
Price:3,506
Change:5.00
Change %:0.14
|
Date : 2024-02-06 12:29:56 |
Number:449
Volume:2.729 Million
Value:9.58 billion
|
First:3,451
Low:3,451
High:3,534
|
Price:3,501
Change:29.00
Change %:0.84
|
Price:3,511
Change:39.00
Change %:1.12
|