Marjan Kar

MRJZ | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 4,669 5.68
Close: 4,776 3.52

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 4,669 Close 4,776 174.00
High 4,669 Low 4,669
Volume 16.139 Million Times 2,102
Price Range:  6,890 - 7,910 Value 119.36 billion
Base volume 1.911 Million Volume limit 1 - 200,000

Trades

2025-07-09
True Legal
861 Number of buyers 2
15.189 Million Purchase volume 950,120
328 Seller number -
16.139 Million Sales volume -
950,120 Change of ownership 950,120

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 216 دوره 12 ماهه
سود TTM 353
P/E TTM 20.963

DPS

The last assembly 2023-12-21
Real profit 216 P/E مجمع 34.26
Cash profit 200
Distribution percentage 92.59 %

Yield and liquidity

3 Months 47.12 % Rank 80
6 Months 27.37 % Rank 161
9 Months 1.09 % Rank 195
1 year old 60.39 % Rank 216
Big
Medium
Small
Growth Middle Value
8.14 Thousand billion

Market Value

4.36

P/B

% 46.55

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-09 12:29:26 Close : 4,776 Change % : 3.52 Volume : 16.139 Million Times : 2,102
Date : 2025-07-01 01:40:30 Close : 4,950 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2025-06-30 01:42:42 Close : 4,950 Change % : 2.94 Volume : 16.139 Million Times : 2,102
Date : 2025-06-29 01:46:17 Close : 5,100 Change % : 2.11 Volume : 16.139 Million Times : 2,102
Date : 2025-06-28 01:45:12 Close : 5,210 Change % : 3.52 Volume : 16.139 Million Times : 2,102
Date : 2025-06-11 01:59:01 Close : 5,400 Change % : 0.00 Volume : 16.139 Million Times : 2,102
Date : 2025-06-10 01:59:17 Close : 5,400 Change % : 1.64 Volume : 16.139 Million Times : 2,102
Date : 2025-06-09 01:59:09 Close : 5,490 Change % : 0.36 Volume : 16.139 Million Times : 2,102
Date : 2025-06-08 01:59:27 Close : 5,510 Change % : 0.36 Volume : 16.139 Million Times : 2,102
Date : 2025-06-07 01:59:30 Close : 5,490 Change % : 2.49 Volume : 16.139 Million Times : 2,102
Date : 2025-06-03 01:40:18 Close : 5,630 Change % : 2.43 Volume : 16.139 Million Times : 2,102
Date : 2025-06-02 01:59:55 Close : 5,770 Change % : 2.49 Volume : 16.139 Million Times : 2,102
Date : 2025-06-01 01:59:57 Close : 5,630 Change % : 2.93 Volume : 16.139 Million Times : 2,102
Date : 2025-05-31 01:59:58 Close : 5,800 Change % : 1.02 Volume : 16.139 Million Times : 2,102
Date : 2025-05-28 01:59:59 Close : 5,860 Change % : 5.21 Volume : 16.139 Million Times : 2,102
More

Related

Symbol Last Volume Market Value
Symbol : KPRS Last : 640.00 7,030 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2025-07-09
Symbol : TKSM Last : 367.00 3,705 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2025-07-09
Symbol : KHFZ Last : 36.00 4,364 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2025-06-01
Symbol : KSAD Last : 420.00 6,270 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2025-07-09
Symbol : ALVN Last : 510.00 6,420 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2025-07-09
Symbol : KSDP Last : 14,960 5,640 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2025-07-07
Symbol : SINA Last : 770.00 10,240 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2025-07-09
Symbol : BEGP Last : 7,600 21,650 Volume : 104,682 Market Value : 2.194 Thousand billion Date : 2025-07-09
More

Comments & Analysis