Marjan Kar
MRJZ |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
5,560
0.89
Close:
6,170
9.98
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 5,560 | Close | 6,170 560.00 |
High | 5,560 | Low | 5,560 |
Volume | 16.139 Million | Times | 2,102 |
Price Range: | 6,890 - 7,910 | Value | 119.36 billion |
Base volume | 1.911 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
861 | Number of buyers | 2 |
15.189 Million | Purchase volume | 950,120 |
328 | Seller number | - |
16.139 Million | Sales volume | - |
950,120 | Change of ownership | 950,120 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 216 | دوره | 12 ماهه |
سود TTM | 353 | ||
P/E TTM | 20.963 |
DPS
The last assembly | 2023-12-21 | ||
Real profit | 216 | P/E مجمع | 34.26 |
Cash profit | 200 | ||
Distribution percentage | 92.59 % |
Yield and liquidity
3 Months | 47.12 % | Rank | 80 |
6 Months | 27.37 % | Rank | 161 |
9 Months | 1.09 % | Rank | 195 |
1 year old | 60.39 % | Rank | 216 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.14 Thousand billion
Market Value
5.56
P/B
% 46.55
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:20 | Close : 5,610 | Change % : 0.00 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-15 12:29:33 | Close : 5,610 | Change % : 0.90 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-14 12:29:31 | Close : 5,560 | Change % : 7.79 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-13 12:29:34 | Close : 6,030 | Change % : 0.00 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-09 12:29:59 | Close : 6,030 | Change % : 2.11 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-08 12:29:55 | Close : 6,160 | Change % : 1.48 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-07 12:29:58 | Close : 6,070 | Change % : 3.58 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-06 12:29:59 | Close : 5,860 | Change % : 5.48 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-03 12:29:56 | Close : 6,200 | Change % : 2.82 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-04-02 12:29:58 | Close : 6,030 | Change % : 4.59 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-03-30 12:29:58 | Close : 6,320 | Change % : 1.40 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-03-27 12:30:00 | Close : 6,410 | Change % : 1.39 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-03-26 12:29:54 | Close : 6,500 | Change % : 2.84 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-03-25 12:29:55 | Close : 6,690 | Change % : 8.96 | Volume : 16.139 Million | Times : 2,102 |
Date : 2024-03-18 12:29:55 | Close : 6,140 | Change % : 2.23 | Volume : 16.139 Million | Times : 2,102 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |