Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 21,450 26.67
Close: 29,250 0.00

Last Trade

2026-02-08
Feature Amounts Feature Amounts
Open 21,500 Close 29,250 0.00
High 21,600 Low 21,450
Volume 104,682 Times 25
Price Range:  28,850 - 29,950 Value 3.02 billion
Base volume 338,410 Volume limit 1 - 100,000

Trades

2026-02-08
True Legal
16 Number of buyers -
97,599 Purchase volume -
5 Seller number -
97,599 Sales volume -
- Change of ownership -

Ask / Bid

2026-02-08
Order Number Buy Sell Number Order
Order3 Number18,471 Buy28,850 Sell29,850 Number2,002 Order2
Order0 Number0 Buy0 Sell29,900 Number61,828 Order4
Order0 Number0 Buy0 Sell29,950 Number144,493 Order12
Order0 Number0 Buy0 Sell31,000 Number9,333 Order2
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2024-03-19
Realization of profit -1,923 دوره 9 ماهه
سود TTM -3,782
P/E TTM -7.734

DPS

The last assembly 2022-03-20
Real profit -1,128 P/E مجمع -25.93
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 6.67 % Rank 605
6 Months 29.07 % Rank 615
9 Months 44.42 % Rank 581
1 year old 46.1 % Rank 545
Big
Medium
Small
Growth Middle Value
2.194 Thousand billion

Market Value

-

P/B

% 52.76

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-08 10:22:52 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-02-07 12:02:58 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-02-03 12:00:55 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-02-02 12:17:55 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-31 09:47:55 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-24 11:00:02 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-07 12:22:04 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-06 12:29:51 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-05 12:29:49 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2026-01-04 12:07:08 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2025-12-31 11:27:18 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2025-12-30 10:29:46 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2025-12-29 11:42:38 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2025-12-28 12:28:19 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
Date : 2025-12-27 12:29:53 Close : 29,250 Change % : 0.00 Volume : 104,682 Times : 25
More

Related

Symbol Last Volume Market Value
Symbol : MRJZ Last : 692.00 4,880 Volume : 16.139 Million Market Value : 8.14 Thousand billion Date : 2026-02-10
Symbol : ALVN Last : 105.00 3,781 Volume : 51,055 Market Value : 18.996 Thousand billion Date : 2026-02-10
Symbol : KSDP Last : 12,710 7,890 Volume : 82,407 Market Value : 7.416 Thousand billion Date : 2026-02-10
Symbol : KSAD Last : 1,330 7,050 Volume : 6.038 Million Market Value : 9.9 Thousand billion Date : 2026-02-10
Symbol : KHFZ Last : 76.00 1,355 Volume : 506,376 Market Value : 32.647 Thousand billion Date : 2026-02-10
Symbol : TKSM Last : 18.00 1,879 Volume : 3.533 Million Market Value : 12.367 Thousand billion Date : 2026-02-10
Symbol : KPRS Last : 2,280 8,190 Volume : 410,785 Market Value : 17.467 Thousand billion Date : 2026-02-10
Symbol : SINA Last : 3,180 12,620 Volume : 474,499 Market Value : 28.939 Thousand billion Date : 2026-02-10
More

Comments & Analysis