Behceram Granite
BEGP |
Stocks
-
Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Prohibited-bourse.motevaghef
Last:
30,500
4.27
Close:
29,250
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 30,500 | Close | 29,250 0.00 |
High | 30,500 | Low | 30,500 |
Volume | 104,682 | Times | 25 |
Price Range: | 28,850 - 29,950 | Value | 3.02 billion |
Base volume | 338,410 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
16 | Number of buyers | - |
97,599 | Purchase volume | - |
5 | Seller number | - |
97,599 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number18,471 | Buy28,850 | Sell29,850 | Number2,002 | Order2 |
Order0 | Number0 | Buy0 | Sell29,900 | Number61,828 | Order4 |
Order0 | Number0 | Buy0 | Sell29,950 | Number144,493 | Order12 |
Order0 | Number0 | Buy0 | Sell31,000 | Number9,333 | Order2 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -1,923 | دوره | 9 ماهه |
سود TTM | -3,782 | ||
P/E TTM | -7.734 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | -1,128 | P/E مجمع | -25.93 |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 6.67 % | Rank | 605 |
6 Months | 29.07 % | Rank | 615 |
9 Months | 44.42 % | Rank | 581 |
1 year old | 46.1 % | Rank | 545 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
2.194 Thousand billion
Market Value
-
P/B
% 52.76
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:31:55 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-15 12:27:51 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-13 12:12:58 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-09 12:29:26 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-08 12:25:04 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-07 12:29:42 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-06 12:24:37 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-03 12:02:02 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-04-02 12:15:51 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-30 12:16:54 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-27 12:08:10 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-26 12:26:13 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-25 12:14:56 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-06 12:25:16 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Date : 2024-03-05 12:29:43 | Close : 29,250 | Change % : 0.00 | Volume : 104,682 | Times : 25 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : KSAD | Last : 110.00 10,990 | Volume : 6.038 Million | Market Value : 9.9 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |