Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 21,000 28.21
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:49
Number:25
Volume:104,682
Value:3.02 billion
First:20,810
Low:20,300
High:20,810
Price:20,630
Change:8,620.00
Change %:29.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:18
Number:25
Volume:104,682
Value:3.02 billion
First:20,410
Low:20,410
High:20,410
Price:20,410
Change:8,840.00
Change %:30.22
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-02 11:11:22
Number:25
Volume:104,682
Value:3.02 billion
First:20,000
Low:20,000
High:20,010
Price:20,010
Change:9,240.00
Change %:31.59
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:51
Number:25
Volume:104,682
Value:3.02 billion
First:18,990
Low:18,990
High:19,670
Price:19,670
Change:9,580.00
Change %:32.75
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:26:51
Number:25
Volume:104,682
Value:3.02 billion
First:18,580
Low:18,580
High:19,300
Price:19,300
Change:9,950.00
Change %:34.02
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:22:29
Number:25
Volume:104,682
Value:3.02 billion
First:19,260
Low:18,540
High:19,260
Price:19,100
Change:10,150.00
Change %:34.70
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:29
Number:25
Volume:104,682
Value:3.02 billion
First:18,860
Low:18,820
High:19,510
Price:18,820
Change:10,430.00
Change %:35.66
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-26 11:56:04
Number:25
Volume:104,682
Value:3.02 billion
First:19,110
Low:19,110
High:19,750
Price:19,450
Change:9,800.00
Change %:33.50
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-25 12:08:49
Number:25
Volume:104,682
Value:3.02 billion
First:19,510
Low:19,490
High:19,520
Price:19,490
Change:9,760.00
Change %:33.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-22 12:23:05
Number:25
Volume:104,682
Value:3.02 billion
First:19,820
Low:19,820
High:20,540
Price:19,820
Change:9,430.00
Change %:32.24
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:25
Volume:104,682
Value:3.02 billion
First:20,100
Low:19,810
High:20,600
Price:19,810
Change:9,440.00
Change %:32.27
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-20 12:07:47
Number:25
Volume:104,682
Value:3.02 billion
First:20,220
Low:20,190
High:20,230
Price:20,190
Change:9,060.00
Change %:30.97
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:08
Number:25
Volume:104,682
Value:3.02 billion
First:20,700
Low:20,100
High:20,700
Price:20,300
Change:8,950.00
Change %:30.60
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-18 11:35:04
Number:25
Volume:104,682
Value:3.02 billion
First:20,310
Low:19,580
High:20,310
Price:20,310
Change:8,940.00
Change %:30.56
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:34
Number:25
Volume:104,682
Value:3.02 billion
First:20,030
Low:19,250
High:20,030
Price:20,030
Change:9,220.00
Change %:31.52
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-14 12:16:52
Number:25
Volume:104,682
Value:3.02 billion
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:9,610.00
Change %:32.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-13 11:25:57
Number:25
Volume:104,682
Value:3.02 billion
First:19,260
Low:19,260
High:19,260
Price:19,260
Change:9,990.00
Change %:34.15
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-12 10:03:02
Number:25
Volume:104,682
Value:3.02 billion
First:18,890
Low:18,890
High:18,890
Price:18,890
Change:10,360.00
Change %:35.42
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-11 12:17:21
Number:25
Volume:104,682
Value:3.02 billion
First:17,880
Low:17,880
High:18,600
Price:18,600
Change:10,650.00
Change %:36.41
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-08 10:51:43
Number:25
Volume:104,682
Value:3.02 billion
First:18,000
Low:17,900
High:18,200
Price:18,200
Change:11,050.00
Change %:37.78
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-07 12:18:50
Number:25
Volume:104,682
Value:3.02 billion
First:18,550
Low:18,250
High:18,550
Price:18,250
Change:11,000.00
Change %:37.61
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-06 10:49:24
Number:25
Volume:104,682
Value:3.02 billion
First:18,550
Low:18,550
High:18,550
Price:18,550
Change:10,700.00
Change %:36.58
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-05 12:18:57
Number:25
Volume:104,682
Value:3.02 billion
First:18,530
Low:18,530
High:18,530
Price:18,530
Change:10,720.00
Change %:36.65
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-04 11:15:33
Number:25
Volume:104,682
Value:3.02 billion
First:18,390
Low:18,390
High:18,420
Price:18,420
Change:10,830.00
Change %:37.03
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-10-01 12:16:18
Number:25
Volume:104,682
Value:3.02 billion
First:17,790
Low:17,780
High:17,800
Price:17,780
Change:11,470.00
Change %:39.21
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-09-30 12:06:42
Number:25
Volume:104,682
Value:3.02 billion
First:17,840
Low:17,840
High:17,840
Price:17,840
Change:11,410.00
Change %:39.01
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-09-29 12:28:53
Number:25
Volume:104,682
Value:3.02 billion
First:17,950
Low:17,950
High:18,500
Price:17,970
Change:11,280.00
Change %:38.56
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-09-28 12:22:58
Number:25
Volume:104,682
Value:3.02 billion
First:17,870
Low:17,870
High:18,560
Price:18,120
Change:11,130.00
Change %:38.05
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-09-27 12:28:44
Number:25
Volume:104,682
Value:3.02 billion
First:17,820
Low:17,820
High:18,470
Price:18,470
Change:10,780.00
Change %:36.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-09-24 12:26:56
Number:25
Volume:104,682
Value:3.02 billion
First:17,720
Low:17,720
High:18,440
Price:18,440
Change:10,810.00
Change %:36.96
Price:29,250
Change:0.00
Change %:0.00