Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 19,850 32.14
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 10:57:17
Number:25
Volume:104,682
Value:3.02 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:9,400.00
Change %:32.14
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-08-25 09:37:23
Number:25
Volume:104,682
Value:3.02 billion
First:19,850
Low:19,850
High:19,850
Price:19,850
Change:9,400.00
Change %:32.14
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-08-23 09:08:36
Number:25
Volume:104,682
Value:3.02 billion
First:20,250
Low:20,250
High:20,250
Price:20,250
Change:9,000.00
Change %:30.77
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-08-17 10:35:45
Number:25
Volume:104,682
Value:3.02 billion
First:20,650
Low:20,650
High:20,650
Price:20,650
Change:8,600.00
Change %:29.40
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-08-09 09:00:40
Number:25
Volume:104,682
Value:3.02 billion
First:21,050
Low:21,050
High:21,050
Price:21,050
Change:8,200.00
Change %:28.03
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-07-22 11:32:10
Number:25
Volume:104,682
Value:3.02 billion
First:21,100
Low:21,100
High:21,100
Price:21,100
Change:8,150.00
Change %:27.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-07-19 11:38:10
Number:25
Volume:104,682
Value:3.02 billion
First:21,550
Low:21,550
High:21,550
Price:21,550
Change:7,700.00
Change %:26.33
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-07-14 12:01:35
Number:25
Volume:104,682
Value:3.02 billion
First:21,200
Low:21,200
High:21,200
Price:21,200
Change:8,050.00
Change %:27.52
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-07-13 09:33:31
Number:25
Volume:104,682
Value:3.02 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:7,600.00
Change %:25.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-07-09 09:00:39
Number:25
Volume:104,682
Value:3.02 billion
First:21,650
Low:21,650
High:21,650
Price:21,650
Change:7,600.00
Change %:25.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:59:11
Number:25
Volume:104,682
Value:3.02 billion
First:21,750
Low:21,750
High:22,050
Price:21,750
Change:7,500.00
Change %:25.64
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-28 01:58:57
Number:25
Volume:104,682
Value:3.02 billion
First:21,800
Low:21,800
High:22,000
Price:21,800
Change:7,450.00
Change %:25.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:56
Number:25
Volume:104,682
Value:3.02 billion
First:22,200
Low:21,750
High:22,550
Price:21,850
Change:7,400.00
Change %:25.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:16
Number:25
Volume:104,682
Value:3.02 billion
First:21,800
Low:21,800
High:22,000
Price:21,800
Change:7,450.00
Change %:25.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:44:49
Number:25
Volume:104,682
Value:3.02 billion
First:21,850
Low:21,850
High:22,250
Price:21,850
Change:7,400.00
Change %:25.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-21 01:34:34
Number:25
Volume:104,682
Value:3.02 billion
First:22,250
Low:21,850
High:22,250
Price:21,850
Change:7,400.00
Change %:25.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-20 01:29:01
Number:25
Volume:104,682
Value:3.02 billion
First:21,900
Low:21,900
High:21,950
Price:21,900
Change:7,350.00
Change %:25.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:49
Number:25
Volume:104,682
Value:3.02 billion
First:22,050
Low:21,950
High:22,500
Price:22,000
Change:7,250.00
Change %:24.79
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:29
Number:25
Volume:104,682
Value:3.02 billion
First:22,750
Low:21,950
High:22,750
Price:22,050
Change:7,200.00
Change %:24.62
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-17 01:41:04
Number:25
Volume:104,682
Value:3.02 billion
First:22,600
Low:22,200
High:22,600
Price:22,600
Change:6,650.00
Change %:22.74
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:38:10
Number:25
Volume:104,682
Value:3.02 billion
First:22,650
Low:21,850
High:22,650
Price:22,400
Change:6,850.00
Change %:23.42
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:58:13
Number:25
Volume:104,682
Value:3.02 billion
First:22,550
Low:22,550
High:22,550
Price:22,550
Change:6,700.00
Change %:22.91
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-12 01:51:37
Number:25
Volume:104,682
Value:3.02 billion
First:22,450
Low:22,450
High:22,450
Price:22,450
Change:6,800.00
Change %:23.25
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-11 01:56:37
Number:25
Volume:104,682
Value:3.02 billion
First:22,250
Low:22,250
High:22,300
Price:22,300
Change:6,950.00
Change %:23.76
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:13
Number:25
Volume:104,682
Value:3.02 billion
First:21,500
Low:21,500
High:22,300
Price:22,300
Change:6,950.00
Change %:23.76
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:08
Number:25
Volume:104,682
Value:3.02 billion
First:22,400
Low:21,600
High:22,400
Price:22,200
Change:7,050.00
Change %:24.10
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:25
Volume:104,682
Value:3.02 billion
First:21,750
Low:21,750
High:22,550
Price:22,550
Change:6,700.00
Change %:22.91
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:54
Number:25
Volume:104,682
Value:3.02 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:7,450.00
Change %:25.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:57
Number:25
Volume:104,682
Value:3.02 billion
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:7,350.00
Change %:25.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:23:26
Number:25
Volume:104,682
Value:3.02 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:6,900.00
Change %:23.59
Price:29,250
Change:0.00
Change %:0.00