Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 22,300 23.76
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:08
Number:25
Volume:104,682
Value:3.02 billion
First:22,400
Low:21,600
High:22,400
Price:22,200
Change:7,050.00
Change %:24.10
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:58
Number:25
Volume:104,682
Value:3.02 billion
First:21,750
Low:21,750
High:22,550
Price:22,550
Change:6,700.00
Change %:22.91
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:54
Number:25
Volume:104,682
Value:3.02 billion
First:21,800
Low:21,800
High:21,800
Price:21,800
Change:7,450.00
Change %:25.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:57
Number:25
Volume:104,682
Value:3.02 billion
First:21,900
Low:21,900
High:21,900
Price:21,900
Change:7,350.00
Change %:25.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-28 01:23:26
Number:25
Volume:104,682
Value:3.02 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:6,900.00
Change %:23.59
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-27 01:42:02
Number:25
Volume:104,682
Value:3.02 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:6,900.00
Change %:23.59
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-26 01:19:18
Number:25
Volume:104,682
Value:3.02 billion
First:22,350
Low:22,350
High:22,350
Price:22,350
Change:6,900.00
Change %:23.59
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-22 01:38:10
Number:25
Volume:104,682
Value:3.02 billion
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:6,850.00
Change %:23.42
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-20 01:59:45
Number:25
Volume:104,682
Value:3.02 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:6,500.00
Change %:22.22
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-16 00:07:49
Number:25
Volume:104,682
Value:3.02 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:6,500.00
Change %:22.22
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-15 01:41:54
Number:25
Volume:104,682
Value:3.02 billion
First:22,300
Low:22,300
High:22,300
Price:22,300
Change:6,950.00
Change %:23.76
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-14 00:50:54
Number:25
Volume:104,682
Value:3.02 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:6,500.00
Change %:22.22
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-13 00:46:02
Number:25
Volume:104,682
Value:3.02 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:6,450.00
Change %:22.05
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-11 23:28:55
Number:25
Volume:104,682
Value:3.02 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:6,450.00
Change %:22.05
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-08 01:35:56
Number:25
Volume:104,682
Value:3.02 billion
First:22,800
Low:22,800
High:22,800
Price:22,800
Change:6,450.00
Change %:22.05
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-07 01:04:55
Number:25
Volume:104,682
Value:3.02 billion
First:22,400
Low:22,400
High:22,400
Price:22,400
Change:6,850.00
Change %:23.42
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-04-04 23:19:28
Number:25
Volume:104,682
Value:3.02 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:6,350.00
Change %:21.71
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-29 23:40:49
Number:25
Volume:104,682
Value:3.02 billion
First:22,900
Low:22,900
High:22,900
Price:22,900
Change:6,350.00
Change %:21.71
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-25 00:01:41
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-17 01:47:29
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-09 23:47:19
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-07 22:44:52
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-04 00:30:26
Number:25
Volume:104,682
Value:3.02 billion
First:23,000
Low:23,000
High:23,000
Price:23,000
Change:6,250.00
Change %:21.37
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-02 00:15:07
Number:25
Volume:104,682
Value:3.02 billion
First:23,050
Low:23,050
High:23,050
Price:23,050
Change:6,200.00
Change %:21.20
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-03-01 00:52:57
Number:25
Volume:104,682
Value:3.02 billion
First:22,750
Low:22,750
High:22,750
Price:22,750
Change:900.00
Change %:3.81
Price:29,250
Change:5,600.00
Change %:23.68
Date : 2025-02-26 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,650
Change:0.00
Change %:0.00
Price:23,650
Change:0.00
Change %:0.00
Date : 2025-02-25 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:23,650
Change:0.00
Change %:0.00
Price:23,650
Change:0.00
Change %:0.00
Date : 2025-02-24 00:00:00
Number:16
Volume:72,806
Value:1.696 billion
First:23,300
Low:23,300
High:23,300
Price:23,750
Change:0.00
Change %:0.00
Price:23,650
Change:100.00
Change %:0.42
Date : 2025-02-23 00:00:00
Number:3
Volume:6,980
Value:162.634 Million
First:23,300
Low:23,300
High:23,300
Price:23,750
Change:0.00
Change %:0.00
Price:23,750
Change:0.00
Change %:0.00
Date : 2025-02-22 00:00:00
Number:2
Volume:4,350
Value:101.355 Million
First:23,300
Low:23,300
High:23,300
Price:23,750
Change:0.00
Change %:0.00
Price:23,750
Change:0.00
Change %:0.00