Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 21,450 26.67
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-08 10:22:52
Number:25
Volume:104,682
Value:3.02 billion
First:21,500
Low:21,450
High:21,600
Price:21,450
Change:7,800.00
Change %:26.67
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:02:58
Number:25
Volume:104,682
Value:3.02 billion
First:21,600
Low:21,600
High:21,950
Price:21,650
Change:7,600.00
Change %:25.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:00:55
Number:25
Volume:104,682
Value:3.02 billion
First:22,000
Low:22,000
High:22,100
Price:22,000
Change:7,250.00
Change %:24.79
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:17:55
Number:25
Volume:104,682
Value:3.02 billion
First:22,400
Low:22,400
High:22,950
Price:22,400
Change:6,850.00
Change %:23.42
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-31 09:47:55
Number:25
Volume:104,682
Value:3.02 billion
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:6,400.00
Change %:21.88
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-24 11:00:02
Number:25
Volume:104,682
Value:3.02 billion
First:23,300
Low:23,300
High:23,450
Price:23,300
Change:5,950.00
Change %:20.34
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:22:04
Number:25
Volume:104,682
Value:3.02 billion
First:24,250
Low:23,350
High:24,250
Price:23,400
Change:5,850.00
Change %:20.00
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:51
Number:25
Volume:104,682
Value:3.02 billion
First:23,750
Low:23,650
High:24,400
Price:24,400
Change:4,850.00
Change %:16.58
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:25
Volume:104,682
Value:3.02 billion
First:24,100
Low:24,100
High:24,550
Price:24,100
Change:5,150.00
Change %:17.61
Price:29,250
Change:0.00
Change %:0.00
Date : 2026-01-04 12:07:08
Number:25
Volume:104,682
Value:3.02 billion
First:24,100
Low:24,100
High:24,100
Price:24,100
Change:5,150.00
Change %:17.61
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-31 11:27:18
Number:25
Volume:104,682
Value:3.02 billion
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:5,000.00
Change %:17.09
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-30 10:29:46
Number:25
Volume:104,682
Value:3.02 billion
First:24,250
Low:24,250
High:24,250
Price:24,250
Change:5,000.00
Change %:17.09
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-29 11:42:38
Number:25
Volume:104,682
Value:3.02 billion
First:25,650
Low:24,700
High:25,650
Price:24,700
Change:4,550.00
Change %:15.56
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:19
Number:25
Volume:104,682
Value:3.02 billion
First:25,300
Low:25,150
High:25,900
Price:25,700
Change:3,550.00
Change %:12.14
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:25
Volume:104,682
Value:3.02 billion
First:25,750
Low:24,800
High:25,750
Price:25,450
Change:3,800.00
Change %:12.99
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:46
Number:25
Volume:104,682
Value:3.02 billion
First:25,250
Low:25,200
High:25,250
Price:25,250
Change:4,000.00
Change %:13.68
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:12:37
Number:25
Volume:104,682
Value:3.02 billion
First:24,800
Low:24,700
High:24,850
Price:24,850
Change:4,400.00
Change %:15.04
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:23
Number:25
Volume:104,682
Value:3.02 billion
First:24,450
Low:24,000
High:24,450
Price:24,300
Change:4,950.00
Change %:16.92
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-21 10:54:02
Number:25
Volume:104,682
Value:3.02 billion
First:24,000
Low:23,650
High:24,000
Price:24,000
Change:5,250.00
Change %:17.95
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:18:12
Number:25
Volume:104,682
Value:3.02 billion
First:23,550
Low:23,550
High:23,550
Price:23,550
Change:5,700.00
Change %:19.49
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-17 11:16:24
Number:25
Volume:104,682
Value:3.02 billion
First:23,100
Low:23,000
High:23,100
Price:23,100
Change:6,150.00
Change %:21.03
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:36
Number:25
Volume:104,682
Value:3.02 billion
First:22,650
Low:22,450
High:22,650
Price:22,450
Change:6,800.00
Change %:23.25
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:22:49
Number:25
Volume:104,682
Value:3.02 billion
First:22,250
Low:22,250
High:22,250
Price:22,250
Change:7,000.00
Change %:23.93
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:22:39
Number:25
Volume:104,682
Value:3.02 billion
First:21,850
Low:21,850
High:21,850
Price:21,850
Change:7,400.00
Change %:25.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-13 12:06:57
Number:25
Volume:104,682
Value:3.02 billion
First:21,300
Low:21,300
High:21,450
Price:21,450
Change:7,800.00
Change %:26.67
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:49
Number:25
Volume:104,682
Value:3.02 billion
First:20,300
Low:20,300
High:21,100
Price:21,100
Change:8,150.00
Change %:27.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:22
Number:25
Volume:104,682
Value:3.02 billion
First:20,720
Low:20,220
High:20,730
Price:20,730
Change:8,520.00
Change %:29.13
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:33
Number:25
Volume:104,682
Value:3.02 billion
First:19,930
Low:19,930
High:20,520
Price:20,100
Change:9,150.00
Change %:31.28
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-07 12:23:41
Number:25
Volume:104,682
Value:3.02 billion
First:19,660
Low:19,660
High:20,380
Price:20,180
Change:9,070.00
Change %:31.01
Price:29,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:00
Number:25
Volume:104,682
Value:3.02 billion
First:20,190
Low:19,490
High:20,190
Price:19,980
Change:9,270.00
Change %:31.69
Price:29,250
Change:0.00
Change %:0.00