Behceram Granite

BEGP | Stocks - Fara Bourse
کاشی و سرامیک ( کاشی و سرامیک )
Category:

کاشی و سرامیک

Sub Category:

کاشی و سرامیک

Status:

Prohibited-bourse.motevaghef

Last: 30,500 4.27
Close: 29,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:31:55
Number:25
Volume:104,682
Value:3.02 billion
First:30,500
Low:30,500
High:30,500
Price:30,500
Change:1,250.00
Change %:4.27
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-15 12:27:51
Number:25
Volume:104,682
Value:3.02 billion
First:30,550
Low:30,550
High:30,550
Price:30,550
Change:1,300.00
Change %:4.44
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-13 12:12:58
Number:25
Volume:104,682
Value:3.02 billion
First:30,500
Low:30,400
High:30,500
Price:30,400
Change:1,150.00
Change %:3.93
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:26
Number:25
Volume:104,682
Value:3.02 billion
First:30,550
Low:30,550
High:31,000
Price:31,000
Change:1,750.00
Change %:5.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-08 12:25:04
Number:25
Volume:104,682
Value:3.02 billion
First:30,850
Low:30,850
High:31,000
Price:30,850
Change:1,600.00
Change %:5.47
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:42
Number:25
Volume:104,682
Value:3.02 billion
First:31,700
Low:31,150
High:32,000
Price:31,150
Change:1,900.00
Change %:6.50
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-06 12:24:37
Number:25
Volume:104,682
Value:3.02 billion
First:31,800
Low:31,000
High:31,800
Price:31,800
Change:2,550.00
Change %:8.72
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-03 12:02:02
Number:25
Volume:104,682
Value:3.02 billion
First:31,700
Low:31,700
High:31,700
Price:31,700
Change:2,450.00
Change %:8.38
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-04-02 12:15:51
Number:25
Volume:104,682
Value:3.02 billion
First:31,550
Low:31,550
High:31,550
Price:31,550
Change:2,300.00
Change %:7.86
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-30 12:16:54
Number:25
Volume:104,682
Value:3.02 billion
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:2,250.00
Change %:7.69
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-27 12:08:10
Number:25
Volume:104,682
Value:3.02 billion
First:31,450
Low:31,450
High:31,450
Price:31,450
Change:2,200.00
Change %:7.52
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-26 12:26:13
Number:25
Volume:104,682
Value:3.02 billion
First:31,200
Low:31,200
High:31,200
Price:31,200
Change:1,950.00
Change %:6.67
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-25 12:14:56
Number:25
Volume:104,682
Value:3.02 billion
First:31,000
Low:31,000
High:31,000
Price:31,000
Change:1,750.00
Change %:5.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-06 12:25:16
Number:25
Volume:104,682
Value:3.02 billion
First:30,800
Low:29,950
High:30,800
Price:29,950
Change:700.00
Change %:2.39
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:43
Number:25
Volume:104,682
Value:3.02 billion
First:31,450
Low:30,250
High:31,450
Price:30,800
Change:1,550.00
Change %:5.30
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:24
Number:25
Volume:104,682
Value:3.02 billion
First:31,250
Low:31,250
High:31,250
Price:31,250
Change:2,000.00
Change %:6.84
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-03 12:29:32
Number:25
Volume:104,682
Value:3.02 billion
First:29,900
Low:29,800
High:31,000
Price:31,000
Change:1,750.00
Change %:5.98
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-03-02 12:28:54
Number:25
Volume:104,682
Value:3.02 billion
First:31,300
Low:30,200
High:31,300
Price:30,200
Change:950.00
Change %:3.25
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:36
Number:25
Volume:104,682
Value:3.02 billion
First:31,000
Low:31,000
High:31,200
Price:31,200
Change:1,950.00
Change %:6.67
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-27 12:23:08
Number:25
Volume:104,682
Value:3.02 billion
First:30,850
Low:30,400
High:30,900
Price:30,900
Change:1,650.00
Change %:5.64
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:25
Number:25
Volume:104,682
Value:3.02 billion
First:30,500
Low:30,150
High:30,500
Price:30,500
Change:1,250.00
Change %:4.27
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:11
Number:25
Volume:104,682
Value:3.02 billion
First:30,150
Low:29,350
High:30,150
Price:30,150
Change:900.00
Change %:3.08
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:47
Number:25
Volume:104,682
Value:3.02 billion
First:29,850
Low:29,800
High:29,850
Price:29,850
Change:600.00
Change %:2.05
Price:29,250
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:58
Number:25
Volume:104,682
Value:3.02 billion
First:29,000
Low:28,850
High:29,950
Price:29,950
Change:550.00
Change %:1.87
Price:29,250
Change:150.00
Change %:0.51
Date : 2024-02-19 12:28:32
Number:29
Volume:64,272
Value:1.88 billion
First:29,850
Low:28,950
High:30,000
Price:29,000
Change:450.00
Change %:1.53
Price:29,400
Change:50.00
Change %:0.17
Date : 2024-02-18 12:08:00
Number:19
Volume:28,212
Value:821.16 Million
First:28,950
Low:28,950
High:29,600
Price:29,600
Change:100.00
Change %:0.34
Price:29,450
Change:50.00
Change %:0.17
Date : 2024-02-17 12:28:57
Number:39
Volume:58,463
Value:1.71 billion
First:30,050
Low:29,000
High:30,050
Price:29,500
Change:50.00
Change %:0.17
Price:29,500
Change:50.00
Change %:0.17
Date : 2024-02-14 12:29:54
Number:66
Volume:82,180
Value:2.4 billion
First:29,150
Low:29,150
High:29,300
Price:29,150
Change:550.00
Change %:1.85
Price:29,550
Change:150.00
Change %:0.51
Date : 2024-02-13 12:29:18
Number:45
Volume:69,529
Value:2.03 billion
First:29,250
Low:29,250
High:29,300
Price:29,250
Change:550.00
Change %:1.85
Price:29,700
Change:100.00
Change %:0.34
Date : 2024-02-12 12:29:56
Number:61
Volume:80,873
Value:2.38 billion
First:29,400
Low:29,400
High:29,600
Price:29,600
Change:350.00
Change %:1.17
Price:29,800
Change:150.00
Change %:0.50