Saadi Tile
KSAD |
Stocks
-
Exchange
کاشی و سرامیک ( کاشی و سرامیک )
Category:
کاشی و سرامیک
Sub Category:
کاشی و سرامیک
Status:
Permitted
Last:
10,990
0.99
Close:
11,500
3.60
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 11,210 | Close | 11,500 400.00 |
High | 11,210 | Low | 10,990 |
Volume | 6.038 Million | Times | 790 |
Price Range: | 9,250 - 10,630 | Value | 59.77 billion |
Base volume | 1.493 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
253 | Number of buyers | - |
6.024 Million | Purchase volume | - |
220 | Seller number | 1 |
6.011 Million | Sales volume | 12,306 |
12,306 | Change of ownership | 12,306 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number19,896 | Buy9,720 | Sell9,730 | Number3,536 | Order2 |
Order3 | Number10,619 | Buy9,710 | Sell9,740 | Number1,000 | Order1 |
Order1 | Number1,600 | Buy9,700 | Sell9,750 | Number10,702 | Order3 |
Order1 | Number51,522 | Buy9,670 | Sell9,760 | Number2,000 | Order1 |
Order2 | Number2,520 | Buy9,660 | Sell9,770 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 581 | دوره | 9 ماهه |
سود TTM | 709 | ||
P/E TTM | 13.963 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,017 | P/E مجمع | 9.73 |
Cash profit | 975 | ||
Distribution percentage | 95.87 % |
Yield and liquidity
3 Months | 26.95 % | Rank | 147 |
6 Months | 28.09 % | Rank | 208 |
9 Months | 0.64 % | Rank | 325 |
1 year old | 74.08 % | Rank | 369 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
9.9 Thousand billion
Market Value
6.84
P/B
% 65.3
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:05 | Close : 11,040 | Change % : 0.54 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-15 12:29:35 | Close : 11,100 | Change % : 0.73 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-14 12:28:44 | Close : 11,020 | Change % : 0.18 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-13 12:26:34 | Close : 11,040 | Change % : 6.91 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-09 12:29:56 | Close : 11,860 | Change % : 3.13 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-08 12:29:59 | Close : 11,500 | Change % : 5.80 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-07 12:29:59 | Close : 10,870 | Change % : 0.37 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-06 12:29:59 | Close : 10,910 | Change % : 5.46 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-03 12:29:56 | Close : 11,540 | Change % : 4.39 | Volume : 6.038 Million | Times : 790 |
Date : 2024-04-02 12:29:46 | Close : 12,070 | Change % : 2.81 | Volume : 6.038 Million | Times : 790 |
Date : 2024-03-30 12:29:56 | Close : 11,740 | Change % : 5.58 | Volume : 6.038 Million | Times : 790 |
Date : 2024-03-27 12:29:57 | Close : 11,120 | Change % : 6.82 | Volume : 6.038 Million | Times : 790 |
Date : 2024-03-26 12:29:59 | Close : 10,410 | Change % : 0.19 | Volume : 6.038 Million | Times : 790 |
Date : 2024-03-25 12:29:56 | Close : 10,390 | Change % : 1.61 | Volume : 6.038 Million | Times : 790 |
Date : 2024-03-18 12:29:59 | Close : 10,560 | Change % : 3.02 | Volume : 6.038 Million | Times : 790 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KPRS | Last : 90.00 10,220 | Volume : 410,785 | Market Value : 17.467 Thousand billion | Date : 2024-04-16 |
Symbol : TKSM | Last : 50.00 5,890 | Volume : 3.533 Million | Market Value : 12.367 Thousand billion | Date : 2024-04-16 |
Symbol : KHFZ | Last : 27.00 3,064 | Volume : 506,376 | Market Value : 32.647 Thousand billion | Date : 2024-04-16 |
Symbol : ALVN | Last : 47.00 4,648 | Volume : 51,055 | Market Value : 18.996 Thousand billion | Date : 2024-04-16 |
Symbol : KSDP | Last : 1,740 18,860 | Volume : 82,407 | Market Value : 7.416 Thousand billion | Date : 2024-04-16 |
Symbol : MRJZ | Last : 50.00 5,560 | Volume : 16.139 Million | Market Value : 8.14 Thousand billion | Date : 2024-04-16 |
Symbol : SINA | Last : 180.00 18,660 | Volume : 474,499 | Market Value : 28.939 Thousand billion | Date : 2024-04-16 |
Symbol : BEGP | Last : 1,250 30,500 | Volume : 104,682 | Market Value : 2.194 Thousand billion | Date : 2024-04-16 |